24H 最高$1.00
24H 最低$0.9975
今日开盘$0.9993
24H 成交量$79.55万
流通市值$2,413.48万
24H 涨跌额($0.00)
历史最高$1.2
最高日期2025-11-01
历史最低$0.9952
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.78万 | $2,514.65万 | -4.57% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.81万 | — | -4.25% |
| 341 |
ACEFusionist
|
$0.1287 | $0.1371 | $0.1285 | $40.17万 | $284.95万 | -5.02% |
| 378 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 468 |
LPTLivepeer
|
$1.356 | $1.43 | $1.35 | $23.87万 | $6,769.25万 | -4.03% |
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.08万 | $2,676.26万 | -3.42% |
| 94 |
ZAMAZAMA
|
$0.06743 | $0.07112 | $0.06682 | $296.52万 | — | -2.61% |
| 578 |
ARMBARMB
|
$199.63 | $212.45 | $196.45 | $14.10万 | — | -5.35% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 481 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $22.11万 | $873.71万 | -2.75% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 362 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000404 | $0.000386 | $37.19万 | — | -2.76% |
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.97万 | $920.95万 | -1.99% |
| 363 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 682 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 312 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.24万 | — | -1.79% |
相关站点
共 40 个
Ethena _BTC行情
Litecoin _数字货币市值
BNCB _BTC行情
Pump.fun _比特币行情
Near Protocol _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _BTC行情
Cardano _BTC行情
Ethereum _以太坊ETH价格
Aptos _数字货币市值
Celo _数字货币市值
Plasma _币种排行
Holo _币种排行
INTCB _比特币
GOOGLB _BTC行情
Holo _数字货币市值
Pudgy Penguins _加密货币行情
Hedera _数字货币市值
Chainlink _比特币行情
NBISB _BTC行情
Dogecoin _BTC行情
Sophon _比特币行情
AAPLB _加密货币行情
MRVLB _比特币行情
Bitcoin Cash _比特币
SNXXB _以太坊ETH价格
BitTensor _加密货币行情
United Stables _币种排行
Celestia _数字货币市值
MSTRB _比特币
Initia _数字货币市值
Tether Gold _比特币行情
Lisk _BTC行情
MegaETH _以太坊ETH价格
USD1 _比特币行情
CRCLB _数字货币市值
CRWVB _比特币
LITEB _币种排行
Polkadot _数字货币市值
Hedera _数字货币市值