24H 最高$0.1261
24H 最低$0.1203
今日开盘$0.1254
24H 成交量$25.06万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 345 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 480 |
PUNDIXPundi X
|
$0.0908 | $0.0944 | $0.0907 | $14.37万 | $2,350.00万 | -2.47% |
| 330 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01652 | $0.01828 | $0.01648 | $82.62万 | — | -3.11% |
| 374 |
ACEFusionist
|
$0.121 | $0.1261 | $0.1203 | $25.06万 | $265.41万 | -3.51% |
| 304 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 473 |
LPTLivepeer
|
$1.318 | $1.35 | $1.32 | $14.81万 | $6,548.01万 | -1.86% |
| 300 |
BABYBabylon
|
$0.01053 | $0.01115 | $0.01048 | $35.50万 | $2,414.67万 | -4.71% |
| 92 |
ZAMAZama
|
$0.06367 | $0.06976 | $0.06339 | $159.07万 | $1.70亿 | -7.52% |
| 639 |
ARMBARMB
|
$172.96 | $175.49 | $172.68 | $2.27万 | — | -0.23% |
| 273 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 307 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 57 |
HMSTRHamster Kombat
|
$0.000129 | $0.000146 | $0.0001283 | $314.12万 | $840.26万 | -2.12% |
| 322 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000375 | $0.000362 | $27.66万 | — | -1.09% |
| 518 |
NEWTNewton Protocol
|
$0.03747 | $0.03958 | $0.03747 | $11.68万 | $814.98万 | -4.29% |
| 290 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 633 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $2.76万 | $2,849.03万 | -2.84% |
| 288 |
GENIUSGenius
|
$0.2866 | $0.2954 | $0.2861 | $37.41万 | $1.02亿 | -0.76% |
相关站点
共 40 个
Solana _币种排行
MarsCoin _币种排行
First Neiro _加密货币行情
Artificial _BTC行情
Celestia _比特币
Ether.fi _比特币行情
BitTensor _币种排行
Celo _比特币行情
First Neiro _比特币
比特现金 _以太坊ETH价格
Act I : The _BTC行情
Vanar Chain _数字货币市值
KORUB _BTC行情
艾达币 _以太坊ETH价格
RNDR _币种排行
Ether.fi _币种排行
Raydium _以太坊ETH价格
Hedera _数字货币市值
Caldera _以太坊ETH价格
Raydium _以太坊ETH价格
Bubblemaps _比特币行情
Celo _数字货币市值
Plasma _比特币
First Digital _比特币
Gram _以太坊ETH价格
Ether.fi _比特币
Meteora _币种排行
以太坊 _币种排行
Bubblemaps _以太坊ETH价格
以太坊 _比特币
KORUB _BTC行情
Ethena _币种排行
Zama _BTC行情
First Digital _币种排行
Solana _以太坊ETH价格
应用链 _币种排行
Vanar Chain _加密货币行情
Aave _BTC行情
Internet _比特币行情
MarsCoin _币种排行