24H 最高$0.0001418
24H 最低$0.0001389
今日开盘$0.0001412
24H 成交量$10.82万
流通市值$900.63万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 238 |
PUNDIXPundi X
|
$0.1054 | $0.1102 | $0.1052 | $56.63万 | $2,741.75万 | -3.57% |
| 356 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01792 | $0.01856 | $0.01723 | $65.47万 | — | 1.99% |
| 182 |
ACEFusionist
|
$0.1378 | $0.1418 | $0.1351 | $80.65万 | $301.75万 | 1.03% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
LPTLivepeer
|
$1.426 | $1.45 | $1.42 | $11.22万 | $7,129.83万 | -1.52% |
| 390 |
BABYBabylon
|
$0.01221 | $0.01264 | $0.01202 | $26.24万 | $2,801.35万 | -3.25% |
| 43 |
ZAMAZAMA
|
$0.06898 | $0.07561 | $0.06697 | $519.39万 | — | 2.91% |
| 678 |
ARMBARMB
|
$208.18 | $208.73 | $207.06 | $7,006.74 | — | 0.46% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 547 |
HMSTRHamster Kombat
|
$0.000139 | $0.0001418 | $0.0001389 | $10.82万 | $900.63万 | -1.56% |
| 350 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 564 |
1000CHEEMS1000CHEEMS
|
$0.000408 | $0.000417 | $0.000407 | $9.05万 | — | -1.92% |
| 328 |
NEWTNewton Protocol
|
$0.04333 | $0.04496 | $0.04327 | $36.33万 | $939.15万 | -2.19% |
| 321 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.46 | $3.25万 | $3,148.01万 | -0.88% |
| 162 |
GENIUSGENIUS
|
$0.2999 | $0.3247 | $0.2967 | $98.00万 | — | 0.03% |
相关站点
共 40 个
Artificial _加密货币行情
Caldera _币种排行
CRCLB _比特币
Kite _比特币
牛来 _币种排行
Plasma _以太坊ETH价格
Tether Gold _币种排行
United Stables _比特币行情
Hedera _比特币
CoW Protocol _以太坊ETH价格
RWUSD _比特币
Celo _BTC行情
Internet _比特币行情
Uniswap _加密货币行情
Ripple USD _币种排行
Eigenlayer _以太坊ETH价格
SuperVerse _数字货币市值
PAX Gold _以太坊ETH价格
Aptos _以太坊ETH价格
PAX Gold _BTC行情
INTCB _比特币
SuperVerse _BTC行情
Ethena _币种排行
DODO _比特币
Ripple USD _以太坊ETH价格
ZAMA _BTC行情
Avalanche _币种排行
Cosmos _BTC行情
Cosmos _比特币
Celo _BTC行情
Lisk _加密货币行情
Plasma _数字货币市值
TONToken _比特币
PAX Gold _BTC行情
Tether Gold _数字货币市值
Power Ledger _比特币行情
Cardano _比特币
NVDAB _比特币行情
Lisk _以太坊ETH价格
Cosmos _币种排行