24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 280 |
PUNDIXPundi X
|
$0.0989 | $0.1065 | $0.0984 | $45.03万 | $2,730.69万 | -6.79% |
| 374 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.0172 | $0.01844 | $0.01716 | $42.99万 | — | -6.62% |
| 287 |
ACEFusionist
|
$0.1333 | $0.14 | $0.1325 | $42.97万 | $301.63万 | -4.44% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 474 |
LPTLivepeer
|
$1.38 | $1.44 | $1.38 | $19.80万 | $7,065.22万 | -4.03% |
| 333 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.87万 | $2,772.64万 | -4.79% |
| 80 |
ZAMAZAMA
|
$0.06957 | $0.07112 | $0.06755 | $281.85万 | — | 0.43% |
| 645 |
ARMBARMB
|
$209.28 | $212.45 | $207.27 | $4.43万 | — | 0.36% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 503 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001401 | $0.0001356 | $17.12万 | $895.62万 | -2.64% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.39万 | — | -3.41% |
| 473 |
NEWTNewton Protocol
|
$0.04306 | $0.04398 | $0.04231 | $19.97万 | $927.15万 | -1.76% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 654 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.29% |
| 524 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.95万 | — | -0.10% |
相关站点
共 40 个
MARSCOIN _BTC行情
NVDAB _币种排行
CRCLB _以太坊ETH价格
MSTRB _比特币
GOOGLB _比特币
Gitcoin _BTC行情
Tether Gold _比特币
Hashflow _加密货币行情
PancakeSwap _币种排行
GOOGLB _比特币行情
SKHYB _币种排行
Ondo _比特币
Pudgy Penguins _币种排行
CRWVB _比特币
DRAMB _币种排行
Mitosis _比特币行情
EUR _数字货币市值
CRCLB _比特币行情
INTCB _数字货币市值
Dogecoin _比特币行情
First Digital _BTC行情
Dogecoin _以太坊ETH价格
TRON _币种排行
Gram _BTC行情
Tether Gold _币种排行
Hashflow _以太坊ETH价格
Sei _币种排行
INTCB _比特币行情
Zcash _数字货币市值
OFFICIAL TRUMP _币种排行
MSTRB _BTC行情
TRON _币种排行
PancakeSwap _币种排行
USD1 _比特币行情
Aptos _比特币行情
Celestia _BTC行情
Zcash _BTC行情
LITEB _比特币
Litecoin _BTC行情
Tether Gold _比特币