24H 最高$0.07376
24H 最低$0.06878
今日开盘$0.07302
24H 成交量$1,282.75万
流通市值$1.32亿
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0978 | $49.90万 | $2,730.69万 | -6.83% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 325 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0181 | $0.01716 | $38.50万 | — | -3.27% |
| 329 |
ACEFusionist
|
$0.1327 | $0.1384 | $0.1325 | $37.29万 | $301.63万 | -3.42% |
| 355 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 488 |
LPTLivepeer
|
$1.385 | $1.43 | $1.38 | $20.17万 | $7,065.22万 | -2.88% |
| 323 |
BABYBabylon
|
$0.0118 | $0.01225 | $0.0117 | $38.89万 | $2,772.64万 | -3.67% |
| 91 |
ZAMAZAMA
|
$0.07004 | $0.07112 | $0.06755 | $253.18万 | — | 1.57% |
| 638 |
ARMBARMB
|
$203.89 | $212.45 | $200.62 | $7.23万 | — | -2.05% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 364 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
HMSTRHamster Kombat
|
$0.0001375 | $0.0001394 | $0.0001356 | $19.42万 | $895.62万 | -1.01% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 408 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000408 | $0.000394 | $28.09万 | — | -3.19% |
| 452 |
NEWTNewton Protocol
|
$0.04339 | $0.04396 | $0.04231 | $23.56万 | $927.15万 | -0.18% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 666 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.73万 | $3,121.62万 | -0.14% |
| 423 |
GENIUSGENIUS
|
$0.3011 | $0.3054 | $0.2822 | $26.58万 | — | 0.20% |
相关站点
共 40 个
SOXLB _数字货币市值
NVDAB _比特币行情
Dogecoin _以太坊ETH价格
Tether Gold _比特币
RedStone _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _币种排行
BEAMX _数字货币市值
INTCB _比特币行情
BFUSD _加密货币行情
Mitosis _BTC行情
Official _币种排行
Sophon _比特币
Bubblemaps _比特币行情
TSLAB _BTC行情
CRCLB _比特币行情
Internet _BTC行情
Polkadot _比特币
Gram _比特币行情
QQQB _BTC行情
Mitosis _比特币
Initia _比特币
USD1 _币种排行
Lisk _数字货币市值
Pudgy Penguins _加密货币行情
Haedal _BTC行情
Ethena USDe _币种排行
NVDAB _数字货币市值
SKHYB _数字货币市值
BitTensor _数字货币市值
Chainlink _币种排行
NVDAB _以太坊ETH价格
TQQQB _BTC行情
SKHYB _币种排行
Sei _数字货币市值
Stellar _BTC行情
Tether Gold _BTC行情
Dogecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币行情