24H 最高$1.78
24H 最低$1.58
今日开盘$1.583
24H 成交量$1,389.28万
流通市值$3.98亿
24H 涨跌额($0.17)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 261 |
PUNDIXPundi X
|
$0.1041 | $0.1097 | $0.1034 | $46.69万 | $2,730.69万 | -4.50% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01856 | $0.01733 | $72.30万 | — | 0.91% |
| 199 |
ACEFusionist
|
$0.1361 | $0.1418 | $0.1352 | $70.41万 | $301.63万 | 0.15% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 552 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $11.18万 | $7,065.22万 | -0.77% |
| 373 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -2.35% |
| 54 |
ZAMAZAMA
|
$0.0699 | $0.07561 | $0.06755 | $450.51万 | — | -0.47% |
| 660 |
ARMBARMB
|
$211.29 | $211.42 | $207.06 | $1.58万 | — | 1.75% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
HMSTRHamster Kombat
|
$0.0001391 | $0.0001405 | $0.0001369 | $13.13万 | $895.62万 | -0.50% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 473 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.000399 | $16.73万 | — | -2.43% |
| 340 |
NEWTNewton Protocol
|
$0.04343 | $0.04496 | $0.04255 | $32.69万 | $927.15万 | -1.68% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 626 |
RPLRocket Pool
|
$1.483 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | 0.68% |
| 476 |
GENIUSGENIUS
|
$0.302 | $0.3043 | $0.2986 | $16.60万 | — | -0.49% |
相关站点
共 40 个
THORChain _比特币行情
Official _以太坊ETH价格
GOOGLB _币种排行
ZAMA _比特币
NVDAB _比特币
Reserve Rights _比特币
MARSCOIN _BTC行情
Sophon _加密货币行情
Hashflow _以太坊ETH价格
Morpho _比特币
Uniswap _比特币行情
PAX Gold _BTC行情
PancakeSwap _以太坊ETH价格
MUB _加密货币行情
SOXLB _加密货币行情
Solv Protocol _币种排行
Ondo _BTC行情
Sophon _币种排行
Plasma _以太坊ETH价格
XRP _以太坊ETH价格
INTCB _比特币行情
XRP _比特币
INTCB _数字货币市值
OFFICIAL TRUMP _比特币行情
INTWB _比特币
Worldcoin _以太坊ETH价格
ZAMA _比特币
Dash _以太坊ETH价格
MSTRB _比特币行情
Dogecoin _币种排行
Kite _比特币行情
Celo _BTC行情
Ondo _以太坊ETH价格
SuperVerse _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
DODO _以太坊ETH价格
QQQB _币种排行
MUB _比特币
Lisk _以太坊ETH价格