24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.22万
流通市值—
24H 涨跌额(-$0.03)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 241 |
PUNDIXPundi X
|
$0.1052 | $0.1102 | $0.1051 | $52.92万 | $2,730.69万 | -3.49% |
| 352 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01783 | $0.01856 | $0.01723 | $64.73万 | — | 2.18% |
| 194 |
ACEFusionist
|
$0.1372 | $0.1418 | $0.1351 | $72.37万 | $301.63万 | -0.29% |
| 327 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 316 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
LPTLivepeer
|
$1.415 | $1.44 | $1.41 | $11.77万 | $7,065.22万 | -1.60% |
| 393 |
BABYBabylon
|
$0.01203 | $0.01248 | $0.01202 | $25.61万 | $2,772.64万 | -3.45% |
| 49 |
ZAMAZAMA
|
$0.06831 | $0.07561 | $0.06807 | $440.34万 | — | -1.29% |
| 677 |
ARMBARMB
|
$207.88 | $208.73 | $207.06 | $7,016.10 | — | 0.19% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 531 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001414 | $0.0001382 | $11.41万 | $895.62万 | -1.56% |
| 344 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 553 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000415 | $0.000405 | $9.94万 | — | -2.41% |
| 326 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04268 | $35.03万 | $927.15万 | -1.99% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 627 |
RPLRocket Pool
|
$1.459 | $1.50 | $1.46 | $3.22万 | $3,121.62万 | -1.09% |
| 288 |
GENIUSGENIUS
|
$0.3002 | $0.3071 | $0.2967 | $42.40万 | — | -2.12% |
相关站点
共 40 个
GOOGLB _加密货币行情
THORChain _数字货币市值
Ethena _币种排行
Morpho _比特币行情
Cosmos _数字货币市值
Worldcoin _加密货币行情
COTI _BTC行情
Quant _比特币
Cardano _比特币行情
Hyperliquid _币种排行
LayerZero _币种排行
Hyperliquid _以太坊ETH价格
XRP _币种排行
NFPrompt _数字货币市值
Stacks _币种排行
Aptos _BTC行情
牛来 _以太坊ETH价格
Cosmos _以太坊ETH价格
Ondo _比特币
Dogecoin _BTC行情
MARSCOIN _比特币行情
INTCB _比特币
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
Near Protocol _比特币行情
CoW Protocol _比特币行情
Lisk _加密货币行情
Tether Gold _数字货币市值
Power Ledger _比特币
Bubblemaps _加密货币行情
Morpho _比特币
Renzo _比特币行情
牛来 _比特币
Solv Protocol _BTC行情
Ethereum _币种排行
Renzo _比特币行情
MARSCOIN _BTC行情
Celo _数字货币市值
DODO _比特币行情
Ethereum _加密货币行情