24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000506
24H 成交量$17.32万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 255 |
PUNDIXPundi X
|
$0.1019 | $0.1097 | $0.1018 | $48.30万 | $2,730.69万 | -5.30% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.01767 | $0.01856 | $0.01735 | $73.29万 | — | 1.49% |
| 208 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $64.85万 | $301.63万 | -0.66% |
| 321 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
LPTLivepeer
|
$1.414 | $1.44 | $1.40 | $11.21万 | $7,065.22万 | -1.05% |
| 405 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.62万 | $2,772.64万 | -0.58% |
| 58 |
ZAMAZAMA
|
$0.06899 | $0.07561 | $0.06755 | $430.81万 | — | -1.50% |
| 660 |
ARMBARMB
|
$211.26 | $211.98 | $207.27 | $2.03万 | — | 1.88% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 324 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 522 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.49万 | $895.62万 | -0.93% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 462 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000414 | $0.000397 | $18.16万 | — | -2.91% |
| 412 |
NEWTNewton Protocol
|
$0.04322 | $0.04496 | $0.04255 | $24.48万 | $927.15万 | -2.44% |
| 308 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 628 |
RPLRocket Pool
|
$1.476 | $1.50 | $1.45 | $4.01万 | $3,121.62万 | -0.07% |
| 487 |
GENIUSGENIUS
|
$0.3037 | $0.3043 | $0.2986 | $15.98万 | — | 0.13% |
相关站点
共 40 个
Celestia _币种排行
Solv Protocol _比特币
PancakeSwap _比特币
INTCB _BTC行情
Prometeus _BTC行情
KORUB _BTC行情
Chainlink _以太坊ETH价格
Near Protocol _比特币
Bubblemaps _比特币
Sei _BTC行情
NVDAB _加密货币行情
Official _BTC行情
Holo _比特币行情
Ethena _币种排行
Stellar _币种排行
Prometeus _加密货币行情
Origin _数字货币市值
Ondo _比特币行情
Holo _BTC行情
Initia _加密货币行情
MARSCOIN _BTC行情
Gravity _加密货币行情
BEAMX _以太坊ETH价格
THORChain _以太坊ETH价格
INTCB _加密货币行情
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Solv Protocol _币种排行
USDC _比特币行情
Initia _加密货币行情
Avalanche _比特币行情
DODO _BTC行情
ZAMA _比特币
Bitcoin Cash _数字货币市值
Ondo _加密货币行情
Cardano _数字货币市值
EUR _BTC行情
Sui _比特币行情
Bubblemaps _比特币
Bitcoin _BTC行情