24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 271 |
PUNDIXPundi X
|
$0.0995 | $0.1065 | $0.0984 | $47.39万 | $2,730.69万 | -6.22% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 289 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01835 | $0.01716 | $42.31万 | — | -4.65% |
| 293 |
ACEFusionist
|
$0.1345 | $0.1395 | $0.1325 | $41.92万 | $301.63万 | -3.17% |
| 346 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 479 |
LPTLivepeer
|
$1.391 | $1.44 | $1.38 | $20.32万 | $7,065.22万 | -3.13% |
| 324 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $37.38万 | $2,772.64万 | -3.74% |
| 85 |
ZAMAZAMA
|
$0.07008 | $0.07112 | $0.06755 | $271.27万 | — | 1.05% |
| 643 |
ARMBARMB
|
$210.44 | $212.45 | $207.27 | $4.74万 | — | 1.03% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 494 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001401 | $0.0001356 | $18.26万 | $895.62万 | -1.15% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 424 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000411 | $0.000394 | $25.59万 | — | -2.92% |
| 468 |
NEWTNewton Protocol
|
$0.0439 | $0.04396 | $0.04231 | $21.10万 | $927.15万 | 0.37% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -0.74% |
| 533 |
GENIUSGENIUS
|
$0.3047 | $0.3054 | $0.2986 | $14.46万 | — | 0.50% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Avalanche _数字货币市值
Hyperliquid _数字货币市值
First Digital _比特币行情
TRON _比特币行情
Stellar _比特币行情
Bitcoin _BTC行情
TQQQB _BTC行情
BFUSD _币种排行
USD1 _币种排行
Gram _比特币行情
USD1 _以太坊ETH价格
SKHYB _数字货币市值
OFFICIAL TRUMP _比特币行情
Pendle _比特币行情
MARSCOIN _加密货币行情
Stellar _以太坊ETH价格
1000CAT _比特币行情
Chainlink _BTC行情
Ethena _以太坊ETH价格
Litecoin _以太坊ETH价格
USDC _加密货币行情
SNDKB _比特币行情
Bitcoin Cash _BTC行情
Caldera _以太坊ETH价格
RWUSD _数字货币市值
BNB _加密货币行情
TQQQB _比特币行情
Hyperliquid _比特币
EUR _币种排行
CRWVB _数字货币市值
KORUB _比特币行情
Ripple USD _BTC行情
BIO Protocol _数字货币市值
Cardano _币种排行
Polkadot _比特币
Origin _比特币
MUB _加密货币行情
GOOGLB _比特币行情