24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02032
24H 成交量$11.70万
流通市值$387.49万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 249 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $49.41万 | $2,730.69万 | -4.58% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01727 | $72.12万 | — | 1.79% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1351 | $68.41万 | $301.63万 | 0.22% |
| 319 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 523 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.92万 | $7,065.22万 | -1.40% |
| 358 |
BABYBabylon
|
$0.01203 | $0.01237 | $0.01193 | $29.39万 | $2,772.64万 | -1.96% |
| 50 |
ZAMAZAMA
|
$0.06886 | $0.07561 | $0.06755 | $439.51万 | — | -0.88% |
| 675 |
ARMBARMB
|
$207.96 | $208.73 | $207.06 | $7,592.14 | — | 0.31% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 513 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001369 | $13.07万 | $895.62万 | -2.07% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 507 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.51万 | — | -2.43% |
| 331 |
NEWTNewton Protocol
|
$0.04274 | $0.04496 | $0.04255 | $33.64万 | $927.15万 | -2.40% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 620 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.48% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.95万 | — | -0.43% |
相关站点
共 40 个
Cardano _比特币
USDC _比特币行情
Aerodrome _比特币
SuperVerse _以太坊ETH价格
Injective _加密货币行情
Solv Protocol _加密货币行情
Gitcoin _比特币行情
INTCB _加密货币行情
Hyperliquid _加密货币行情
Initia _币种排行
Kite _以太坊ETH价格
Ripple USD _加密货币行情
Tether Gold _比特币
Starknet _比特币
MSTRB _比特币
MARSCOIN _BTC行情
SNDKB _比特币行情
Ethereum _以太坊ETH价格
Gitcoin _加密货币行情
OFFICIAL TRUMP _加密货币行情
Internet _BTC行情
Bitcoin _币种排行
BitTensor _BTC行情
BIO Protocol _比特币
Zcash _币种排行
Sophon _比特币行情
Hyperliquid _BTC行情
Worldcoin _比特币
Mitosis _比特币
Celestia _数字货币市值
CRCLB _以太坊ETH价格
Solv Protocol _加密货币行情
INTWB _数字货币市值
Plasma _币种排行
Celo _BTC行情
Prometeus _数字货币市值
Caldera _币种排行
Mitosis _以太坊ETH价格
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格