24H 最高$0.05266
24H 最低$0.05124
今日开盘$0.05237
24H 成交量$5.86万
流通市值$1,293.05万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 241 |
PUNDIXPundi X
|
$0.1059 | $0.1102 | $0.1052 | $57.45万 | $2,741.75万 | -1.21% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01823 | $0.01856 | $0.01722 | $63.27万 | — | 5.13% |
| 190 |
ACEFusionist
|
$0.1391 | $0.1418 | $0.135 | $76.91万 | $301.75万 | 2.96% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.04万 | 13.97% |
| 327 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 538 |
LPTLivepeer
|
$1.441 | $1.45 | $1.42 | $11.37万 | $7,129.83万 | 0.84% |
| 369 |
BABYBabylon
|
$0.01229 | $0.01266 | $0.01202 | $29.59万 | $2,801.35万 | -1.99% |
| 44 |
ZAMAZAMA
|
$0.06941 | $0.07561 | $0.06459 | $537.95万 | — | 7.20% |
| 677 |
ARMBARMB
|
$208.3 | $208.73 | $206.95 | $7,151.28 | — | 0.65% |
| 310 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.29万 | -42.86% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $49.55万 | -0.43% |
| 549 |
HMSTRHamster Kombat
|
$0.0001395 | $0.0001418 | $0.0001389 | $10.79万 | $900.63万 | -1.13% |
| 356 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 568 |
1000CHEEMS1000CHEEMS
|
$0.00041 | $0.000417 | $0.000408 | $8.88万 | — | -0.73% |
| 325 |
NEWTNewton Protocol
|
$0.04381 | $0.04496 | $0.04327 | $37.09万 | $939.15万 | -0.55% |
| 324 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 625 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.46 | $3.60万 | $3,148.01万 | -0.07% |
| 161 |
GENIUSGENIUS
|
$0.3025 | $0.3247 | $0.2967 | $98.98万 | — | 0.83% |
相关站点
共 40 个
Ripple USD _加密货币行情
Sui _加密货币行情
COTI _BTC行情
Caldera _加密货币行情
Vanar Chain _加密货币行情
Aptos _BTC行情
THORChain _币种排行
Zcash _以太坊ETH价格
Eigenlayer _比特币行情
CRCLB _数字货币市值
Power Ledger _比特币
BEAMX _币种排行
PancakeSwap _加密货币行情
Celo _数字货币市值
Lisk _数字货币市值
United Stables _加密货币行情
EUR _币种排行
Power Ledger _比特币行情
Pudgy Penguins _以太坊ETH价格
Tether Gold _加密货币行情
Aerodrome _币种排行
Solana _比特币行情
SOXLB _比特币
Gram _以太坊ETH价格
XRP _数字货币市值
Avalanche _以太坊ETH价格
BEAMX _比特币行情
XRP _以太坊ETH价格
Initia _以太坊ETH价格
XRP _BTC行情
Kite _BTC行情
Ethereum _比特币
USD1 _比特币行情
TRON _BTC行情
Amp _币种排行
Quant _比特币
牛来 _比特币
Gitcoin _以太坊ETH价格
TRON _数字货币市值
牛来 _加密货币行情