24H 最高$0.1388
24H 最低$0.134
今日开盘$0.1374
24H 成交量$64.29万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 271 |
PUNDIXPundi X
|
$0.1023 | $0.1092 | $0.1018 | $44.39万 | $2,730.69万 | -6.23% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 187 |
BROCCOLI714BROCCOLI714
|
$0.01758 | $0.01856 | $0.01745 | $74.75万 | — | 0.63% |
| 203 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $67.31万 | $301.63万 | -0.15% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 314 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 554 |
LPTLivepeer
|
$1.413 | $1.44 | $1.40 | $11.30万 | $7,065.22万 | -1.67% |
| 408 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $24.71万 | $2,772.64万 | -1.07% |
| 62 |
ZAMAZAMA
|
$0.06926 | $0.07397 | $0.06755 | $393.15万 | — | -5.82% |
| 659 |
ARMBARMB
|
$211.53 | $212.45 | $207.27 | $2.28万 | — | 1.81% |
| 294 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 530 |
HMSTRHamster Kombat
|
$0.0001384 | $0.0001405 | $0.0001369 | $13.55万 | $895.62万 | -1.14% |
| 351 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 448 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000413 | $0.000397 | $19.55万 | — | -3.15% |
| 415 |
NEWTNewton Protocol
|
$0.04342 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -2.30% |
| 312 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 634 |
RPLRocket Pool
|
$1.479 | $1.50 | $1.45 | $4.29万 | $3,121.62万 | -0.67% |
| 497 |
GENIUSGENIUS
|
$0.3037 | $0.3054 | $0.2986 | $15.24万 | — | 1.20% |
相关站点
共 40 个
Celo _币种排行
PAX Gold _BTC行情
Bitcoin _比特币行情
LayerZero _币种排行
Near Protocol _数字货币市值
Celestia _币种排行
Holo _加密货币行情
Uniswap _数字货币市值
Chainlink _币种排行
Solana _比特币
Holo _比特币行情
Internet _比特币
United Stables _币种排行
Power Ledger _BTC行情
CRCLB _以太坊ETH价格
SNDKB _比特币
Ripple USD _数字货币市值
United Stables _比特币行情
Kite _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hashflow _BTC行情
Hedera _BTC行情
Ripple USD _BTC行情
USD1 _币种排行
Lisk _数字货币市值
Starknet _加密货币行情
Ethena _BTC行情
Tether Gold _BTC行情
Injective _数字货币市值
Dash _比特币行情
MARSCOIN _数字货币市值
Hyperliquid _比特币
Solana _数字货币市值
Arbitrum _比特币行情
Arbitrum _BTC行情
KORUB _数字货币市值
First Digital _比特币
Ethereum _比特币
Kite _比特币
Zcash _BTC行情