24H 最高$0.247
24H 最低$0.229
今日开盘$0.243
24H 成交量$59.69万
流通市值$1,242.91万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 281 |
PUNDIXPundi X
|
$0.0986 | $0.1065 | $0.0984 | $44.87万 | $2,730.69万 | -7.07% |
| 376 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01727 | $0.01844 | $0.01716 | $42.97万 | — | -5.63% |
| 252 |
ACEFusionist
|
$0.1335 | $0.1415 | $0.1325 | $50.67万 | $301.63万 | -5.65% |
| 340 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 472 |
LPTLivepeer
|
$1.383 | $1.44 | $1.38 | $19.94万 | $7,065.22万 | -3.56% |
| 335 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $35.58万 | $2,772.64万 | -4.24% |
| 78 |
ZAMAZAMA
|
$0.07004 | $0.07112 | $0.06755 | $283.03万 | — | 1.55% |
| 646 |
ARMBARMB
|
$209.36 | $212.45 | $207.27 | $4.41万 | — | 0.39% |
| 306 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001403 | $0.0001356 | $17.12万 | $895.62万 | -2.28% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.30万 | — | -2.93% |
| 470 |
NEWTNewton Protocol
|
$0.04316 | $0.04398 | $0.04231 | $20.00万 | $927.15万 | -1.37% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 652 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.87万 | $3,121.62万 | -1.15% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $15.04万 | — | 0.36% |
相关站点
共 40 个
Quant _加密货币行情
牛来 _数字货币市值
Ethena USDe _BTC行情
QQQB _数字货币市值
RedStone _比特币行情
Holo _以太坊ETH价格
Huma Finance _比特币
Gram _BTC行情
GOOGLB _数字货币市值
Sui _BTC行情
BitTensor _以太坊ETH价格
LayerZero _BTC行情
Vanar Chain _加密货币行情
Tether Gold _以太坊ETH价格
Huma Finance _BTC行情
Hashflow _BTC行情
Ethena USDe _比特币行情
EUR _以太坊ETH价格
GOOGLB _比特币行情
Initia _以太坊ETH价格
Bitcoin Cash _BTC行情
Dogecoin _比特币
Zcash _比特币行情
牛来 _比特币行情
KORUB _比特币
Aptos _BTC行情
BitTensor _比特币行情
USD1 _币种排行
Initia _加密货币行情
Litecoin _币种排行
SOXLB _比特币行情
MUB _比特币
MSTRB _BTC行情
PancakeSwap _加密货币行情
Ondo _数字货币市值
Internet _币种排行
EUR _以太坊ETH价格
Aave _比特币行情
USD1 _以太坊ETH价格
RWUSD _比特币行情