24H 最高$0.073
24H 最低$0.0543
今日开盘$0.0628
24H 成交量$180.28万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 292 |
PUNDIXPundi X
|
$0.1004 | $0.1078 | $0.1004 | $41.13万 | $2,730.69万 | -6.61% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 214 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.01728 | $64.95万 | — | -2.20% |
| 202 |
ACEFusionist
|
$0.1337 | $0.1418 | $0.1335 | $70.79万 | $301.63万 | -3.33% |
| 338 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 558 |
LPTLivepeer
|
$1.39 | $1.44 | $1.39 | $11.34万 | $7,065.22万 | -3.07% |
| 369 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $30.17万 | $2,772.64万 | -3.03% |
| 71 |
ZAMAZAMA
|
$0.06879 | $0.07231 | $0.06755 | $325.86万 | — | -3.74% |
| 656 |
ARMBARMB
|
$210.73 | $212.45 | $207.27 | $2.87万 | — | 1.30% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001404 | $0.0001362 | $15.36万 | $895.62万 | -2.29% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 437 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000413 | $0.000394 | $21.72万 | — | -3.65% |
| 414 |
NEWTNewton Protocol
|
$0.04266 | $0.04496 | $0.04253 | $24.61万 | $927.15万 | -4.90% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 641 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.76万 | $3,121.62万 | -1.14% |
| 516 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.76万 | — | -0.17% |
相关站点
共 40 个
Ethereum _数字货币市值
Zcash _以太坊ETH价格
Internet _加密货币行情
Ondo _数字货币市值
RWUSD _币种排行
Starknet _BTC行情
Sophon _比特币行情
Lisk _币种排行
Avalanche _以太坊ETH价格
BIO Protocol _比特币行情
Sei _BTC行情
Cosmos _BTC行情
Solana _币种排行
Tether Gold _比特币行情
KORUB _以太坊ETH价格
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Plasma _以太坊ETH价格
QQQB _BTC行情
Bitcoin _比特币
PancakeSwap _比特币
Initia _以太坊ETH价格
Pepe _以太坊ETH价格
Lisk _加密货币行情
Celo _币种排行
Bitcoin _以太坊ETH价格
Initia _加密货币行情
Plume _比特币
Aster _BTC行情
OFFICIAL TRUMP _加密货币行情
Cardano _比特币
Holo _加密货币行情
MUB _加密货币行情
Ethereum _数字货币市值
Caldera _BTC行情
ZAMA _以太坊ETH价格
Ethereum _比特币行情
SOXLB _比特币
Plasma _数字货币市值
United Stables _币种排行