24H 最高$0.043
24H 最低$0.0398
今日开盘$0.0427
24H 成交量$98.60万
流通市值$3,600.89万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.106 | $0.0983 | $48.73万 | $2,730.69万 | -6.91% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 315 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.0182 | $0.01716 | $39.08万 | — | -3.43% |
| 302 |
ACEFusionist
|
$0.1336 | $0.1388 | $0.1325 | $40.88万 | $301.63万 | -3.33% |
| 350 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 487 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $19.61万 | $7,065.22万 | -3.69% |
| 327 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $37.94万 | $2,772.64万 | -4.38% |
| 87 |
ZAMAZAMA
|
$0.06998 | $0.07112 | $0.06755 | $270.28万 | — | 1.08% |
| 640 |
ARMBARMB
|
$201.15 | $212.45 | $200.62 | $6.22万 | — | -3.41% |
| 309 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 360 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 511 |
HMSTRHamster Kombat
|
$0.0001373 | $0.0001398 | $0.0001356 | $17.38万 | $895.62万 | -1.58% |
| 375 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 420 |
1000CHEEMS1000CHEEMS
|
$0.000396 | $0.000411 | $0.000394 | $26.90万 | — | -3.65% |
| 462 |
NEWTNewton Protocol
|
$0.04351 | $0.04396 | $0.04231 | $21.96万 | $927.15万 | -0.12% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 661 |
RPLRocket Pool
|
$1.458 | $1.49 | $1.45 | $3.82万 | $3,121.62万 | -0.95% |
| 539 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.55万 | — | 0.20% |
相关站点
共 40 个
Zcash _数字货币市值
Near Protocol _BTC行情
INTCB _BTC行情
Haedal _比特币
Hedera _加密货币行情
Aster _BTC行情
Sui _币种排行
Vanar Chain _比特币行情
DRAMB _数字货币市值
Uniswap _比特币
USDC _以太坊ETH价格
Aster _加密货币行情
Aster _BTC行情
Hyperliquid _加密货币行情
Aster _BTC行情
Polkadot _比特币行情
Pudgy Penguins _加密货币行情
Initia _币种排行
Aerodrome _数字货币市值
Origin _数字货币市值
Litecoin _比特币
Bitcoin _数字货币市值
QQQB _以太坊ETH价格
BitTensor _以太坊ETH价格
Caldera _加密货币行情
MARSCOIN _加密货币行情
1000CAT _BTC行情
Polkadot _数字货币市值
Origin _BTC行情
TONToken _币种排行
Avalanche _比特币行情
Filecoin _比特币行情
MegaETH _数字货币市值
Artificial _币种排行
MARSCOIN _比特币行情
XRP _比特币
GOOGLB _加密货币行情
Zcash _加密货币行情
Ethena USDe _BTC行情
MSTRB _币种排行