24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1126
24H 成交量$147.99万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 244 |
PUNDIXPundi X
|
$0.1049 | $0.1101 | $0.1042 | $50.97万 | $2,730.69万 | -4.55% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.018 | $0.01856 | $0.01727 | $67.64万 | — | 3.99% |
| 202 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1351 | $68.14万 | $301.63万 | 0.07% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $12.00万 | $7,065.22万 | -1.26% |
| 353 |
BABYBabylon
|
$0.01207 | $0.01246 | $0.01193 | $29.82万 | $2,772.64万 | -2.35% |
| 51 |
ZAMAZAMA
|
$0.06801 | $0.07561 | $0.06755 | $424.21万 | — | -2.43% |
| 676 |
ARMBARMB
|
$208.42 | $208.73 | $207.06 | $7,626.61 | — | 0.45% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 519 |
HMSTRHamster Kombat
|
$0.0001378 | $0.0001407 | $0.0001373 | $12.61万 | $895.62万 | -1.85% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 518 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000414 | $0.0004 | $12.67万 | — | -1.95% |
| 331 |
NEWTNewton Protocol
|
$0.04306 | $0.04496 | $0.04255 | $33.74万 | $927.15万 | -1.51% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 621 |
RPLRocket Pool
|
$1.465 | $1.50 | $1.45 | $3.62万 | $3,121.62万 | -0.95% |
| 443 |
GENIUSGENIUS
|
$0.3001 | $0.3043 | $0.2986 | $19.38万 | — | -0.20% |
相关站点
共 40 个
Aerodrome _BTC行情
XRP _币种排行
TONToken _以太坊ETH价格
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
MSTRB _加密货币行情
TRON _比特币行情
MSTRB _加密货币行情
Aptos _比特币行情
Nillion _比特币行情
Gitcoin _比特币
Sophon _BTC行情
Morpho _加密货币行情
Ethena _比特币
Aptos _加密货币行情
Hedera _BTC行情
Artificial _币种排行
SNDKB _以太坊ETH价格
Pudgy Penguins _比特币
MARSCOIN _比特币
Hemi _币种排行
Internet _币种排行
CRCLB _比特币
RWUSD _比特币
Gitcoin _以太坊ETH价格
Solana _比特币
Aptos _以太坊ETH价格
Ondo _BTC行情
Aptos _数字货币市值
Filecoin _比特币行情
Prometeus _比特币行情
Aerodrome _加密货币行情
Celestia _数字货币市值
Celestia _比特币
Quant _币种排行
First Digital _比特币行情
Solv Protocol _数字货币市值
Eigenlayer _比特币
Mitosis _比特币