24H 最高$2.37
24H 最低$2.25
今日开盘$2.355
24H 成交量$21.22万
流通市值$954.29万
24H 涨跌额(-$0.07)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 256 |
PUNDIXPundi X
|
$0.103 | $0.1097 | $0.1018 | $48.26万 | $2,730.69万 | -4.72% |
| 358 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01774 | $0.01856 | $0.01735 | $73.91万 | — | 1.14% |
| 205 |
ACEFusionist
|
$0.1367 | $0.1418 | $0.1352 | $66.38万 | $301.63万 | 0.29% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 312 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 549 |
LPTLivepeer
|
$1.421 | $1.44 | $1.40 | $11.49万 | $7,065.22万 | -0.84% |
| 400 |
BABYBabylon
|
$0.0121 | $0.01237 | $0.01193 | $25.95万 | $2,772.64万 | -0.41% |
| 58 |
ZAMAZAMA
|
$0.06947 | $0.07561 | $0.06755 | $438.74万 | — | -1.21% |
| 660 |
ARMBARMB
|
$211.75 | $211.98 | $207.27 | $2.08万 | — | 2.00% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 525 |
HMSTRHamster Kombat
|
$0.0001387 | $0.0001405 | $0.0001369 | $13.56万 | $895.62万 | -0.79% |
| 347 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 459 |
1000CHEEMS1000CHEEMS
|
$0.000403 | $0.000414 | $0.000397 | $18.61万 | — | -2.42% |
| 411 |
NEWTNewton Protocol
|
$0.04326 | $0.04496 | $0.04255 | $24.40万 | $927.15万 | -2.37% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 629 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.03万 | $3,121.62万 | -0.20% |
| 493 |
GENIUSGENIUS
|
$0.3045 | $0.3046 | $0.2986 | $15.78万 | — | 0.33% |
相关站点
共 40 个
Bitcoin _比特币行情
Artificial _加密货币行情
BitTensor _币种排行
Stacks _加密货币行情
TQQQB _币种排行
First Digital _比特币行情
Official _以太坊ETH价格
INTCB _以太坊ETH价格
RWUSD _以太坊ETH价格
SOXLB _BTC行情
MSTRB _币种排行
Starknet _比特币行情
XRP _比特币行情
Sophon _加密货币行情
Hyperliquid _比特币
DODO _加密货币行情
PAX Gold _加密货币行情
Kite _BTC行情
Gitcoin _比特币行情
Aster _以太坊ETH价格
MUB _币种排行
BEAMX _币种排行
Dash _比特币行情
Ethena _数字货币市值
Bubblemaps _加密货币行情
TONToken _以太坊ETH价格
Gram _币种排行
Morpho _以太坊ETH价格
CRCLB _比特币
SuperVerse _加密货币行情
Ondo _比特币
Plasma _以太坊ETH价格
NVDAB _加密货币行情
PAX Gold _BTC行情
EUR _BTC行情
ZAMA _比特币
Artificial _数字货币市值
TQQQB _比特币行情
Hedera _数字货币市值
Sui _BTC行情