24H 最高$0.000368
24H 最低$0.000355
今日开盘$0.00036
24H 成交量$13.84万
流通市值$3,702.96万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 252 |
PUNDIXPundi X
|
$0.1022 | $0.1097 | $0.1019 | $49.37万 | $2,730.69万 | -4.75% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 191 |
BROCCOLI714BROCCOLI714
|
$0.01764 | $0.01856 | $0.01735 | $73.06万 | — | 1.61% |
| 200 |
ACEFusionist
|
$0.1354 | $0.1418 | $0.1352 | $69.26万 | $301.63万 | -0.15% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 310 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 550 |
LPTLivepeer
|
$1.411 | $1.44 | $1.40 | $11.43万 | $7,065.22万 | -0.77% |
| 402 |
BABYBabylon
|
$0.01205 | $0.01237 | $0.01193 | $25.95万 | $2,772.64万 | -0.08% |
| 58 |
ZAMAZAMA
|
$0.06882 | $0.07561 | $0.06755 | $434.20万 | — | -0.78% |
| 661 |
ARMBARMB
|
$211.03 | $211.98 | $207.27 | $1.91万 | — | 1.79% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 325 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 519 |
HMSTRHamster Kombat
|
$0.0001382 | $0.0001405 | $0.0001369 | $13.45万 | $895.62万 | -0.50% |
| 341 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 467 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000414 | $0.000398 | $17.74万 | — | -2.68% |
| 353 |
NEWTNewton Protocol
|
$0.04317 | $0.04496 | $0.04255 | $30.73万 | $927.15万 | -2.13% |
| 307 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 629 |
RPLRocket Pool
|
$1.467 | $1.50 | $1.45 | $4.04万 | $3,121.62万 | -0.61% |
| 491 |
GENIUSGENIUS
|
$0.3025 | $0.3043 | $0.2986 | $15.35万 | — | 0.00% |
相关站点
共 40 个
THORChain _比特币
PancakeSwap _比特币
QQQB _BTC行情
Ethereum _数字货币市值
牛来 _比特币行情
Chainlink _币种排行
Hemi _以太坊ETH价格
PAX Gold _加密货币行情
INTCB _币种排行
USD1 _比特币行情
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
牛来 _以太坊ETH价格
SNDKB _数字货币市值
Starknet _币种排行
Lisk _加密货币行情
TRON _BTC行情
Reserve Rights _比特币
Dash _比特币行情
Aptos _加密货币行情
THORChain _加密货币行情
RWUSD _BTC行情
Caldera _比特币
Cosmos _BTC行情
Sui _比特币行情
Power Ledger _BTC行情
Celestia _加密货币行情
Hashflow _比特币
Morpho _比特币行情
Starknet _比特币行情
Caldera _加密货币行情
Celo _比特币
Sui _以太坊ETH价格
Dash _以太坊ETH价格
Stellar _以太坊ETH价格
Celo _BTC行情
Aerodrome _数字货币市值
Nillion _加密货币行情
Zcash _币种排行
Chainlink _数字货币市值