24H 最高$0.05639
24H 最低$0.05268
今日开盘$0.05635
24H 成交量$9.34万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 279 |
PUNDIXPundi X
|
$0.0991 | $0.1065 | $0.0984 | $45.32万 | $2,730.69万 | -6.86% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 288 |
BROCCOLI714BROCCOLI714
|
$0.01729 | $0.01844 | $0.01716 | $42.81万 | — | -5.67% |
| 291 |
ACEFusionist
|
$0.1335 | $0.1395 | $0.1325 | $41.88万 | $301.63万 | -4.23% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 325 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 475 |
LPTLivepeer
|
$1.382 | $1.44 | $1.38 | $20.09万 | $7,065.22万 | -3.76% |
| 334 |
BABYBabylon
|
$0.01176 | $0.01237 | $0.0117 | $36.05万 | $2,772.64万 | -4.16% |
| 85 |
ZAMAZAMA
|
$0.0696 | $0.07112 | $0.06755 | $270.24万 | — | -0.12% |
| 645 |
ARMBARMB
|
$208.5 | $212.45 | $207.27 | $4.45万 | — | 0.05% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
HMSTRHamster Kombat
|
$0.0001367 | $0.0001401 | $0.0001356 | $17.17万 | $895.62万 | -2.43% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 432 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.51万 | — | -3.41% |
| 476 |
NEWTNewton Protocol
|
$0.04339 | $0.04395 | $0.04231 | $20.01万 | $927.15万 | -1.00% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 654 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.42% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.99万 | — | 0.03% |
相关站点
共 40 个
Hashflow _加密货币行情
Ethena _数字货币市值
牛来 _数字货币市值
BitTensor _数字货币市值
MSTRB _数字货币市值
MARSCOIN _比特币行情
TONToken _BTC行情
Uniswap _比特币
Sui _BTC行情
CRCLB _BTC行情
SOXLB _数字货币市值
KORUB _BTC行情
牛来 _加密货币行情
Lisk _币种排行
Pendle _比特币
TQQQB _以太坊ETH价格
KORUB _比特币行情
THORChain _数字货币市值
Solana _以太坊ETH价格
Lisk _比特币
Sophon _BTC行情
MUB _比特币行情
INTCB _比特币
Pepe _比特币行情
Ethena _数字货币市值
Aster _BTC行情
CRCLB _BTC行情
Aptos _以太坊ETH价格
Official _比特币行情
QQQB _比特币行情
1000CAT _币种排行
Gram _数字货币市值
牛来 _币种排行
RedStone _比特币
Avalanche _数字货币市值
MARSCOIN _BTC行情
Vanar Chain _比特币
Stellar _币种排行
First Digital _加密货币行情
Pudgy Penguins _加密货币行情