24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 292 |
PUNDIXPundi X
|
$0.1007 | $0.1076 | $0.1003 | $40.90万 | $2,730.69万 | -6.15% |
| 368 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 229 |
BROCCOLI714BROCCOLI714
|
$0.01742 | $0.01856 | $0.01728 | $57.62万 | — | -3.97% |
| 200 |
ACEFusionist
|
$0.134 | $0.1418 | $0.1335 | $70.73万 | $301.63万 | -2.90% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 556 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $11.35万 | $7,065.22万 | -3.07% |
| 369 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $30.40万 | $2,772.64万 | -3.19% |
| 72 |
ZAMAZAMA
|
$0.06867 | $0.07231 | $0.06755 | $320.69万 | — | -4.47% |
| 656 |
ARMBARMB
|
$210.81 | $212.45 | $207.27 | $2.87万 | — | 1.34% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 505 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001404 | $0.0001362 | $15.54万 | $895.62万 | -2.50% |
| 358 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 436 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $21.93万 | — | -4.36% |
| 416 |
NEWTNewton Protocol
|
$0.04275 | $0.04486 | $0.04253 | $24.67万 | $927.15万 | -4.70% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 642 |
RPLRocket Pool
|
$1.469 | $1.49 | $1.45 | $3.75万 | $3,121.62万 | -1.21% |
| 517 |
GENIUSGENIUS
|
$0.3022 | $0.3054 | $0.2986 | $14.76万 | — | -0.26% |
相关站点
共 40 个
Sei _比特币行情
OFFICIAL TRUMP _数字货币市值
XRP _加密货币行情
MUB _数字货币市值
Ondo _以太坊ETH价格
Internet _比特币
ZAMA _以太坊ETH价格
Cosmos _BTC行情
Filecoin _比特币行情
MUB _比特币
TQQQB _加密货币行情
SuperVerse _BTC行情
Starknet _BTC行情
牛来 _BTC行情
Injective _比特币行情
Ethena _加密货币行情
Dogecoin _比特币行情
Litecoin _比特币
PAX Gold _BTC行情
XRP _以太坊ETH价格
Arbitrum _比特币行情
TRON _以太坊ETH价格
BNB _比特币行情
INTCB _币种排行
Solana _数字货币市值
Caldera _币种排行
MARSCOIN _加密货币行情
Aave _比特币
Stacks _加密货币行情
NVDAB _加密货币行情
Hyperliquid _以太坊ETH价格
Nillion _比特币
ZAMA _加密货币行情
Ondo _比特币行情
SOXLB _数字货币市值
Plasma _以太坊ETH价格
Gram _币种排行
ZAMA _以太坊ETH价格
Bubblemaps _比特币
EUR _加密货币行情