24H 最高$0.38
24H 最低$0.368
今日开盘$0.373
24H 成交量$16.83万
流通市值$3,703.65万
24H 涨跌额(-$0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 445 |
PUNDIXPundi X
|
$0.0923 | $0.0954 | $0.0923 | $16.51万 | $2,390.15万 | -2.43% |
| 322 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 239 |
BROCCOLI714BROCCOLI714
|
$0.01702 | $0.01768 | $0.01642 | $48.03万 | — | 2.35% |
| 302 |
ACEFusionist
|
$0.1237 | $0.1302 | $0.1233 | $34.20万 | $272.02万 | -4.55% |
| 300 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 289 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
LPTLivepeer
|
$1.338 | $1.37 | $1.34 | $9.90万 | $6,675.76万 | -1.69% |
| 291 |
BABYBabylon
|
$0.01072 | $0.01129 | $0.01072 | $36.64万 | $2,467.37万 | -4.88% |
| 100 |
ZAMAZama
|
$0.06766 | $0.07011 | $0.06752 | $136.89万 | $1.70亿 | -1.67% |
| 651 |
ARMBARMB
|
$173.12 | $175.10 | $173.07 | $1.74万 | — | -0.33% |
| 275 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 56 |
HMSTRHamster Kombat
|
$0.0001291 | $0.00015 | $0.0001275 | $298.51万 | $832.33万 | -0.31% |
| 313 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000376 | $0.000364 | $12.54万 | — | -2.15% |
| 375 |
NEWTNewton Protocol
|
$0.03856 | $0.0413 | $0.03854 | $22.95万 | $831.96万 | -6.36% |
| 287 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 625 |
RPLRocket Pool
|
$1.363 | $1.40 | $1.36 | $3.47万 | $2,903.82万 | -1.52% |
| 522 |
GENIUSGenius
|
$0.2884 | $0.2961 | $0.2879 | $11.01万 | $1.02亿 | -2.40% |
相关站点
共 40 个
USD1 _比特币
Aster _加密货币行情
TONToken _数字货币市值
Tether Gold _以太坊ETH价格
Sui _以太坊ETH价格
First Digital _币种排行
Pepe _BTC行情
Polkadot _比特币行情
BEAMX _币种排行
CyberConnect _加密货币行情
RNDR _数字货币市值
艾达币 _加密货币行情
QQQB _比特币行情
Injective _比特币行情
BitTensor _比特币
StraitsX USD _以太坊ETH价格
LayerZero _加密货币行情
CyberConnect _比特币
Polkadot _以太坊ETH价格
Near Protocol _以太坊ETH价格
Ondo _比特币
Polkadot _比特币行情
Polygon _比特币
MegaETH _比特币
DODO _币种排行
BitTensor _币种排行
Plasma _加密货币行情
Vanar Chain _币种排行
BEAMX _加密货币行情
Ondo _BTC行情
币安币 _以太坊ETH价格
Celo _以太坊ETH价格
Gitcoin _以太坊ETH价格
应用链 _BTC行情
BEAMX _以太坊ETH价格
BitTensor _比特币
BFUSD _以太坊ETH价格
BFUSD _币种排行
RNDR _币种排行
Reserve Rights _BTC行情