24H 最高$0.2559
24H 最低$0.2011
今日开盘$0.2478
24H 成交量$996.02万
流通市值$4,229.11万
24H 涨跌额(-$0.04)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 245 |
PUNDIXPundi X
|
$0.1048 | $0.1102 | $0.1042 | $51.11万 | $2,730.69万 | -4.73% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 204 |
BROCCOLI714BROCCOLI714
|
$0.01794 | $0.01856 | $0.01726 | $67.72万 | — | 3.76% |
| 201 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1351 | $68.29万 | $301.63万 | -0.37% |
| 323 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 527 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $11.96万 | $7,065.22万 | -1.47% |
| 353 |
BABYBabylon
|
$0.01202 | $0.01246 | $0.01193 | $29.64万 | $2,772.64万 | -2.83% |
| 51 |
ZAMAZAMA
|
$0.06756 | $0.07561 | $0.06756 | $426.80万 | — | -2.22% |
| 676 |
ARMBARMB
|
$208.07 | $208.73 | $207.06 | $7,561.44 | — | 0.28% |
| 293 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 524 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001408 | $0.0001374 | $12.29万 | $895.62万 | -2.06% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 521 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $12.35万 | — | -2.67% |
| 332 |
NEWTNewton Protocol
|
$0.04291 | $0.04496 | $0.04255 | $33.67万 | $927.15万 | -1.85% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 624 |
RPLRocket Pool
|
$1.461 | $1.50 | $1.45 | $3.53万 | $3,121.62万 | -1.28% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.45万 | — | -0.33% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Gravity _比特币行情
Zcash _比特币行情
Starknet _数字货币市值
Stellar _BTC行情
CRCLB _比特币
Celo _币种排行
Cosmos _币种排行
Origin _比特币行情
Bitcoin _BTC行情
BEAMX _比特币行情
NVDAB _BTC行情
Plasma _BTC行情
NVDAB _以太坊ETH价格
Zcash _比特币
Stacks _BTC行情
Ondo _数字货币市值
First Digital _BTC行情
Injective _BTC行情
Ethena _加密货币行情
Bubblemaps _BTC行情
Hyperliquid _以太坊ETH价格
PAX Gold _比特币行情
TONToken _比特币行情
Bubblemaps _加密货币行情
SuperVerse _比特币
SuperVerse _以太坊ETH价格
Hyperliquid _币种排行
TRON _加密货币行情
Bitcoin _以太坊ETH价格
Ethereum _BTC行情
Celo _BTC行情
Ripple USD _BTC行情
Kite _比特币
CoW Protocol _数字货币市值
RWUSD _比特币行情
PAX Gold _数字货币市值
Worldcoin _加密货币行情
Zcash _以太坊ETH价格
PAX Gold _币种排行