24H 最高$0.000702
24H 最低$0.000658
今日开盘$0.000661
24H 成交量$38.11万
流通市值$2,538.71万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.34万 | -2.00% |
| 508 |
PUNDIXPundi X
|
$0.0897 | $0.0923 | $0.0878 | $21.11万 | $2,345.09万 | 0.67% |
| 423 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01694 | $0.01759 | $0.01593 | $42.60万 | — | 4.76% |
| 415 |
ACEFusionist
|
$0.1193 | $0.123 | $0.117 | $31.76万 | $265.98万 | 1.62% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $739.02万 | 13.97% |
| 373 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
LPTLivepeer
|
$1.312 | $1.35 | $1.27 | $20.17万 | $6,601.39万 | 1.39% |
| 333 |
BABYBabylon
|
$0.0101 | $0.01061 | $0.00989 | $43.68万 | $2,341.01万 | -1.46% |
| 78 |
ZAMAZama
|
$0.06722 | $0.06952 | $0.06229 | $409.07万 | $1.70亿 | 7.81% |
| 410 |
ARMBARMB
|
$187.31 | $190.16 | $166.52 | $32.40万 | — | 9.02% |
| 356 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.05万 | -42.86% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $60.66万 | $839.85万 | 3.51% |
| 414 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 270 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000395 | $0.000355 | $57.57万 | — | 6.16% |
| 564 |
NEWTNewton Protocol
|
$0.03777 | $0.03867 | $0.03592 | $16.51万 | $821.83万 | 2.44% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 668 |
RPLRocket Pool
|
$1.353 | $1.39 | $1.29 | $5.74万 | $2,912.27万 | 3.44% |
| 426 |
GENIUSGenius
|
$0.2888 | $0.296 | $0.2816 | $30.11万 | $1.02亿 | 1.62% |
相关站点
共 40 个
JUST _数字货币市值
艾达币 _加密货币行情
Initia _比特币
Official _BTC行情
COINB _比特币
艾达币 _数字货币市值
Artificial _币种排行
United Stables _加密货币行情
Test _数字货币市值
Uniswap _BTC行情
Arbitrum _币种排行
Quant _以太坊ETH价格
AMDB _数字货币市值
牛来 _币种排行
COINB _比特币行情
AMDB _比特币
Pump.fun _币种排行
Aave _以太坊ETH价格
Zama _数字货币市值
Hedera _数字货币市值
AMDB _比特币行情
DRAMB _数字货币市值
Ethena _加密货币行情
United Stables _比特币行情
艾达币 _比特币
Official _加密货币行情
Artificial _数字货币市值
BFUSD _数字货币市值
ONEchain _数字货币市值
Polkadot _BTC行情
Injective _数字货币市值
NFPrompt _比特币行情
Test _比特币
QQQB _加密货币行情
Near Protocol _BTC行情
First Digital _比特币行情
Aave _币种排行
Tether Gold _比特币行情
Internet _数字货币市值
莱特币 _比特币行情