24H 最高$3.07
24H 最低$2.93
今日开盘$3.05
24H 成交量$12.18万
流通市值$2,509.65万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 273 |
PUNDIXPundi X
|
$0.0986 | $0.1066 | $0.0986 | $46.25万 | $2,730.69万 | -7.16% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 279 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01848 | $0.01724 | $45.25万 | — | -4.48% |
| 245 |
ACEFusionist
|
$0.1338 | $0.1415 | $0.1325 | $54.67万 | $301.63万 | -4.43% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 470 |
LPTLivepeer
|
$1.388 | $1.44 | $1.38 | $20.06万 | $7,065.22万 | -3.01% |
| 335 |
BABYBabylon
|
$0.01178 | $0.01237 | $0.0117 | $34.99万 | $2,772.64万 | -3.52% |
| 79 |
ZAMAZAMA
|
$0.07069 | $0.07112 | $0.06755 | $286.03万 | — | 2.88% |
| 647 |
ARMBARMB
|
$210.25 | $212.45 | $207.27 | $4.14万 | — | 1.05% |
| 304 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001403 | $0.0001356 | $16.63万 | $895.62万 | -2.29% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 429 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.17万 | — | -3.17% |
| 471 |
NEWTNewton Protocol
|
$0.04316 | $0.04398 | $0.04231 | $19.77万 | $927.15万 | -0.78% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 650 |
RPLRocket Pool
|
$1.463 | $1.49 | $1.45 | $3.88万 | $3,121.62万 | -0.75% |
| 524 |
GENIUSGENIUS
|
$0.3042 | $0.3054 | $0.2986 | $14.98万 | — | 0.83% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
Pudgy Penguins _比特币行情
Lisk _比特币行情
Mitosis _比特币行情
Solana _数字货币市值
Initia _加密货币行情
Sophon _比特币行情
CRCLB _数字货币市值
Ethena _比特币
Plasma _以太坊ETH价格
Avalanche _数字货币市值
SKHYB _比特币行情
Ethena _比特币
SOXLB _比特币
Sophon _比特币
BNB _数字货币市值
GOOGLB _数字货币市值
Solana _币种排行
Initia _加密货币行情
Filecoin _加密货币行情
Pendle _BTC行情
Filecoin _加密货币行情
Gravity _数字货币市值
Pepe _币种排行
MARSCOIN _加密货币行情
Bitcoin _BTC行情
Pepe _数字货币市值
TQQQB _加密货币行情
Quant _以太坊ETH价格
Vanar Chain _加密货币行情
Injective _币种排行
SNDKB _币种排行
GOOGLB _加密货币行情
Gram _BTC行情
Huma Finance _以太坊ETH价格
Hashflow _加密货币行情
MUB _币种排行
MegaETH _BTC行情
Celestia _BTC行情
Ethena _币种排行