24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0297
24H 成交量$17.12万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 247 |
PUNDIXPundi X
|
$0.105 | $0.1101 | $0.1042 | $49.96万 | $2,730.69万 | -4.11% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 195 |
BROCCOLI714BROCCOLI714
|
$0.01759 | $0.01856 | $0.01727 | $70.48万 | — | 1.38% |
| 202 |
ACEFusionist
|
$0.1357 | $0.1418 | $0.1351 | $68.35万 | $301.63万 | 0.07% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 526 |
LPTLivepeer
|
$1.405 | $1.44 | $1.40 | $11.89万 | $7,065.22万 | -1.47% |
| 356 |
BABYBabylon
|
$0.01206 | $0.0124 | $0.01193 | $29.82万 | $2,772.64万 | -2.74% |
| 50 |
ZAMAZAMA
|
$0.06864 | $0.07561 | $0.06755 | $432.30万 | — | -1.31% |
| 676 |
ARMBARMB
|
$207.93 | $208.73 | $207.06 | $7,557.21 | — | 0.25% |
| 289 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 517 |
HMSTRHamster Kombat
|
$0.0001372 | $0.0001405 | $0.0001372 | $13.04万 | $895.62万 | -2.28% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 515 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.0004 | $13.06万 | — | -2.67% |
| 329 |
NEWTNewton Protocol
|
$0.04284 | $0.04496 | $0.04255 | $33.71万 | $927.15万 | -2.10% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 438 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.82万 | — | -0.43% |
相关站点
共 40 个
Chainlink _BTC行情
Quant _币种排行
Aster _BTC行情
Solana _比特币
Gravity _以太坊ETH价格
Bitcoin _比特币
Sophon _币种排行
Worldcoin _比特币行情
Prometeus _比特币
SNDKB _比特币行情
Plasma _币种排行
Internet _数字货币市值
Gravity _比特币
BNB _币种排行
SuperVerse _币种排行
TONToken _比特币
Aerodrome _比特币行情
COTI _BTC行情
Mitosis _币种排行
XRP _以太坊ETH价格
Sophon _比特币行情
CRCLB _数字货币市值
Vanar Chain _加密货币行情
牛来 _BTC行情
THORChain _比特币
牛来 _比特币行情
Hashflow _加密货币行情
Ethena _比特币
USDC _数字货币市值
Gitcoin _币种排行
Injective _币种排行
Initia _比特币
BIO Protocol _比特币
First Digital _比特币
Aptos _币种排行
CoW Protocol _币种排行
Plume _比特币
Chainlink _币种排行
Gram _加密货币行情
Solv Protocol _数字货币市值