24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$477.85万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 267 |
PUNDIXPundi X
|
$0.0983 | $0.1008 | $0.0968 | $54.69万 | $2,514.65万 | -1.21% |
| 406 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 451 |
BROCCOLI714BROCCOLI714
|
$0.01686 | $0.01764 | $0.01648 | $25.47万 | — | -3.22% |
| 367 |
ACEFusionist
|
$0.1311 | $0.1354 | $0.1283 | $36.25万 | $284.95万 | -1.35% |
| 376 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 497 |
LPTLivepeer
|
$1.365 | $1.40 | $1.35 | $20.60万 | $6,769.25万 | -1.59% |
| 357 |
BABYBabylon
|
$0.01162 | $0.01192 | $0.0114 | $37.39万 | $2,676.26万 | -1.36% |
| 96 |
ZAMAZAMA
|
$0.06741 | $0.07112 | $0.06664 | $247.33万 | — | -3.36% |
| 582 |
ARMBARMB
|
$201.72 | $211.95 | $196.45 | $13.66万 | — | -4.29% |
| 343 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 485 |
HMSTRHamster Kombat
|
$0.0001355 | $0.000139 | $0.0001333 | $21.54万 | $873.71万 | -0.51% |
| 396 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000403 | $0.000383 | $45.18万 | — | -0.76% |
| 388 |
NEWTNewton Protocol
|
$0.04232 | $0.04396 | $0.04163 | $33.34万 | $920.95万 | -0.33% |
| 360 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 686 |
RPLRocket Pool
|
$1.478 | $1.49 | $1.43 | $2.82万 | $3,073.01万 | 1.16% |
| 326 |
GENIUSGENIUS
|
$0.3006 | $0.3052 | $0.2822 | $41.98万 | — | -1.02% |
相关站点
共 40 个
RWUSD _BTC行情
BitTensor _加密货币行情
Starknet _数字货币市值
SNDKB _以太坊ETH价格
Pendle _加密货币行情
Pendle _BTC行情
Hedera _加密货币行情
Ethena _比特币行情
Ethena USDe _比特币行情
MSTRB _以太坊ETH价格
CRCLB _比特币行情
INTCB _币种排行
Filecoin _比特币
Initia _BTC行情
CRWVB _币种排行
PAX Gold _比特币
BEAMX _比特币行情
Stellar _比特币行情
DRAMB _以太坊ETH价格
Caldera _BTC行情
Artificial _加密货币行情
Bitcoin Cash _BTC行情
Official _数字货币市值
Cosmos _比特币行情
Sui _比特币行情
Ethena USDe _币种排行
Cardano _比特币行情
Official _币种排行
XRP _数字货币市值
Aster _以太坊ETH价格
INTCB _数字货币市值
Haedal _加密货币行情
USDC _以太坊ETH价格
BitTensor _加密货币行情
Tether Gold _BTC行情
BFUSD _数字货币市值
TSLAB _BTC行情
Litecoin _币种排行
Ripple USD _以太坊ETH价格
SNXXB _币种排行