24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8781
24H 成交量$267.18万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 293 |
PUNDIXPundi X
|
$0.1015 | $0.1083 | $0.1012 | $40.72万 | $2,730.69万 | -6.11% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 210 |
BROCCOLI714BROCCOLI714
|
$0.01738 | $0.01856 | $0.0173 | $67.05万 | — | -3.34% |
| 203 |
ACEFusionist
|
$0.1342 | $0.1418 | $0.1342 | $70.57万 | $301.63万 | -2.33% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 557 |
LPTLivepeer
|
$1.397 | $1.44 | $1.39 | $11.32万 | $7,065.22万 | -2.65% |
| 367 |
BABYBabylon
|
$0.01192 | $0.01237 | $0.0117 | $30.84万 | $2,772.64万 | -2.22% |
| 70 |
ZAMAZAMA
|
$0.06878 | $0.07231 | $0.06755 | $332.42万 | — | -4.10% |
| 657 |
ARMBARMB
|
$211.24 | $212.45 | $207.27 | $2.76万 | — | 1.58% |
| 301 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 502 |
HMSTRHamster Kombat
|
$0.0001369 | $0.0001404 | $0.0001362 | $15.70万 | $895.62万 | -2.28% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 441 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000413 | $0.000394 | $21.07万 | — | -3.41% |
| 419 |
NEWTNewton Protocol
|
$0.0429 | $0.04496 | $0.04255 | $24.01万 | $927.15万 | -4.01% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 640 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 517 |
GENIUSGENIUS
|
$0.3015 | $0.3054 | $0.2986 | $14.52万 | — | -0.10% |
相关站点
共 40 个
Ondo _BTC行情
NFPrompt _币种排行
XRP _BTC行情
Chainlink _BTC行情
Sei _币种排行
Uniswap _BTC行情
Pendle _数字货币市值
USD1 _比特币行情
Cardano _数字货币市值
Nillion _加密货币行情
Sophon _比特币
GOOGLB _加密货币行情
Aster _币种排行
Pendle _比特币
Zcash _比特币
Internet _BTC行情
RWUSD _以太坊ETH价格
Artificial _BTC行情
Celestia _币种排行
Stacks _BTC行情
Ondo _以太坊ETH价格
Pepe _比特币行情
Holo _数字货币市值
Celo _币种排行
INTCB _比特币
Cosmos _数字货币市值
Uniswap _比特币行情
Quant _币种排行
Holo _币种排行
Official _BTC行情
Lisk _比特币行情
Pump.fun _加密货币行情
Official _加密货币行情
Ondo _数字货币市值
BitTensor _BTC行情
Solana _加密货币行情
Cosmos _比特币
SNDKB _加密货币行情
Solana _比特币行情
Haedal _币种排行