24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 275 |
PUNDIXPundi X
|
$0.0991 | $0.106 | $0.0984 | $47.11万 | $2,730.69万 | -6.42% |
| 380 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 291 |
BROCCOLI714BROCCOLI714
|
$0.01744 | $0.01831 | $0.01716 | $41.94万 | — | -4.70% |
| 294 |
ACEFusionist
|
$0.1343 | $0.1395 | $0.1325 | $41.81万 | $301.63万 | -3.45% |
| 348 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 328 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 480 |
LPTLivepeer
|
$1.387 | $1.44 | $1.38 | $20.06万 | $7,065.22万 | -3.55% |
| 323 |
BABYBabylon
|
$0.01183 | $0.01237 | $0.0117 | $37.46万 | $2,772.64万 | -3.82% |
| 84 |
ZAMAZAMA
|
$0.07025 | $0.07112 | $0.06755 | $270.43万 | — | 1.33% |
| 643 |
ARMBARMB
|
$210.06 | $212.45 | $207.27 | $4.78万 | — | 0.94% |
| 307 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 495 |
HMSTRHamster Kombat
|
$0.0001376 | $0.0001401 | $0.0001356 | $18.31万 | $895.62万 | -1.36% |
| 366 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 425 |
1000CHEEMS1000CHEEMS
|
$0.0004 | $0.000411 | $0.000394 | $25.66万 | — | -2.68% |
| 465 |
NEWTNewton Protocol
|
$0.04348 | $0.04396 | $0.04231 | $21.54万 | $927.15万 | -0.71% |
| 325 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 536 |
GENIUSGENIUS
|
$0.3036 | $0.3054 | $0.2986 | $14.43万 | — | 0.30% |
相关站点
共 40 个
BEAMX _BTC行情
TRON _数字货币市值
Celo _比特币
Bitcoin Cash _数字货币市值
MARSCOIN _币种排行
Hyperliquid _BTC行情
TQQQB _比特币行情
Pudgy Penguins _比特币
Artificial _加密货币行情
SNDKB _数字货币市值
Vanar Chain _币种排行
Haedal _以太坊ETH价格
RedStone _币种排行
Worldcoin _加密货币行情
MUB _比特币
Injective _比特币行情
Worldcoin _比特币
OFFICIAL TRUMP _数字货币市值
Origin _币种排行
Aave _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Hyperliquid _比特币
Ethereum _加密货币行情
Vanar Chain _数字货币市值
Litecoin _比特币
Official _以太坊ETH价格
Sophon _比特币
Lisk _BTC行情
MSTRB _加密货币行情
PAX Gold _比特币行情
Lisk _数字货币市值
SKHYB _币种排行
Avalanche _比特币
BitTensor _比特币
Aerodrome _BTC行情
SOXLB _加密货币行情
BEAMX _加密货币行情
Injective _BTC行情
Quant _以太坊ETH价格