24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 251 |
PUNDIXPundi X
|
$0.1043 | $0.1101 | $0.1042 | $49.07万 | $2,730.69万 | -4.49% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 192 |
BROCCOLI714BROCCOLI714
|
$0.0176 | $0.01856 | $0.01727 | $72.10万 | — | 1.91% |
| 200 |
ACEFusionist
|
$0.1355 | $0.1418 | $0.1352 | $68.50万 | $301.63万 | 0.22% |
| 320 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 306 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 520 |
LPTLivepeer
|
$1.407 | $1.44 | $1.40 | $12.39万 | $7,065.22万 | -1.40% |
| 356 |
BABYBabylon
|
$0.01204 | $0.01237 | $0.01193 | $29.44万 | $2,772.64万 | -1.79% |
| 50 |
ZAMAZAMA
|
$0.069 | $0.07561 | $0.06755 | $439.34万 | — | -0.46% |
| 675 |
ARMBARMB
|
$207.75 | $208.73 | $207.06 | $7,609.59 | — | 0.21% |
| 290 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 514 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001405 | $0.0001369 | $13.06万 | $895.62万 | -1.93% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 507 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $13.56万 | — | -2.20% |
| 331 |
NEWTNewton Protocol
|
$0.0428 | $0.04496 | $0.04255 | $33.69万 | $927.15万 | -2.35% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 620 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.14% |
| 439 |
GENIUSGENIUS
|
$0.2999 | $0.3043 | $0.2986 | $19.94万 | — | -0.43% |
相关站点
共 40 个
CoW Protocol _BTC行情
Mitosis _数字货币市值
Aave _数字货币市值
THORChain _比特币行情
Celestia _加密货币行情
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Dogecoin _BTC行情
Aster _比特币行情
INTCB _币种排行
USDC _币种排行
Litecoin _以太坊ETH价格
Stacks _数字货币市值
Ondo _比特币
Filecoin _BTC行情
Official _以太坊ETH价格
Gravity _加密货币行情
Cardano _币种排行
Worldcoin _币种排行
Gitcoin _比特币
Sophon _以太坊ETH价格
Gravity _比特币行情
Caldera _加密货币行情
Hyperliquid _币种排行
XRP _币种排行
Mitosis _币种排行
Mitosis _以太坊ETH价格
Pepe _以太坊ETH价格
Official _数字货币市值
DODO _数字货币市值
NFPrompt _以太坊ETH价格
ZAMA _BTC行情
Official _比特币行情
Plasma _加密货币行情
Nillion _比特币
Hashflow _币种排行
LayerZero _比特币行情
Hedera _加密货币行情
Pump.fun _比特币
Hemi _以太坊ETH价格