24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 471 |
PUNDIXPundi X
|
$0.0926 | $0.0952 | $0.0923 | $14.47万 | $2,390.15万 | -2.73% |
| 323 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 160 |
BROCCOLI714BROCCOLI714
|
$0.01736 | $0.01828 | $0.01642 | $78.70万 | — | 5.09% |
| 309 |
ACEFusionist
|
$0.1238 | $0.1295 | $0.1233 | $33.48万 | $272.02万 | -4.33% |
| 301 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 292 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
LPTLivepeer
|
$1.338 | $1.36 | $1.33 | $9.79万 | $6,675.76万 | -1.55% |
| 291 |
BABYBabylon
|
$0.01074 | $0.01127 | $0.01071 | $36.94万 | $2,467.37万 | -4.36% |
| 96 |
ZAMAZama
|
$0.06734 | $0.07011 | $0.06687 | $149.53万 | $1.70亿 | -2.38% |
| 646 |
ARMBARMB
|
$173.25 | $175.10 | $173.07 | $1.72万 | — | -0.28% |
| 278 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 55 |
HMSTRHamster Kombat
|
$0.0001341 | $0.00015 | $0.0001275 | $321.16万 | $832.33万 | 3.55% |
| 316 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 490 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000376 | $0.000363 | $12.74万 | — | -2.41% |
| 374 |
NEWTNewton Protocol
|
$0.03857 | $0.0411 | $0.03844 | $23.25万 | $831.96万 | -6.16% |
| 289 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 624 |
RPLRocket Pool
|
$1.366 | $1.40 | $1.36 | $3.28万 | $2,903.82万 | -1.80% |
| 501 |
GENIUSGenius
|
$0.2881 | $0.2954 | $0.2867 | $12.14万 | $1.02亿 | -2.41% |
相关站点
共 40 个
RWUSD _比特币行情
LayerZero _比特币
Zama _比特币行情
Hedera _BTC行情
BUSD _数字货币市值
RNDR _以太坊ETH价格
Pepe _比特币行情
Near Protocol _比特币行情
Reserve Rights _币种排行
USD1 _数字货币市值
Bubblemaps _比特币
艾达币 _比特币行情
Thena _比特币
Pyth Network _币种排行
Hamster Kombat _数字货币市值
Ripple USD _比特币行情
狗币 _以太坊ETH价格
Polymath _币种排行
Quant _比特币
COCOS _加密货币行情
Filecoin _加密货币行情
USDC _加密货币行情
Official _比特币
Act I : The _以太坊ETH价格
Thena _比特币行情
BitTensor _币种排行
USDC _以太坊ETH价格
Pepe _以太坊ETH价格
Thena _加密货币行情
USDC _币种排行
BEAMX _币种排行
USD1 _币种排行
Sign _数字货币市值
Huma Finance _比特币
Meteora _以太坊ETH价格
Meteora _比特币行情
应用链 _币种排行
Celestia _数字货币市值
Pyth Network _比特币
Uniswap _币种排行