24H 最高$48.19
24H 最低$44.33
今日开盘$47.1
24H 成交量$413.60万
流通市值$6.11亿
24H 涨跌额(-$0.77)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 472 |
PUNDIXPundi X
|
$0.0881 | $0.0927 | $0.0869 | $23.82万 | $2,350.00万 | -4.96% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 330 |
BROCCOLI714BROCCOLI714
|
$0.01601 | $0.0175 | $0.01568 | $43.00万 | — | -7.62% |
| 352 |
ACEFusionist
|
$0.1174 | $0.1236 | $0.1155 | $40.23万 | $265.41万 | -4.94% |
| 390 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.31万 | 13.97% |
| 376 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 422 |
LPTLivepeer
|
$1.278 | $1.35 | $1.26 | $29.74万 | $6,548.01万 | -4.27% |
| 392 |
BABYBabylon
|
$0.00993 | $0.01075 | $0.00989 | $34.66万 | $2,414.67万 | -7.37% |
| 82 |
ZAMAZama
|
$0.06446 | $0.06715 | $0.06138 | $299.48万 | $1.70亿 | -3.53% |
| 577 |
ARMBARMB
|
$167.88 | $176.94 | $166.52 | $14.53万 | — | -3.47% |
| 357 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.53万 | -42.86% |
| 396 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 126 |
HMSTRHamster Kombat
|
$0.0001232 | $0.0001442 | $0.0001175 | $152.25万 | $840.26万 | -12.00% |
| 409 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 318 |
1000CHEEMS1000CHEEMS
|
$0.000361 | $0.000379 | $0.000349 | $46.08万 | — | -0.82% |
| 548 |
NEWTNewton Protocol
|
$0.03617 | $0.03881 | $0.03592 | $17.01万 | $814.98万 | -5.88% |
| 374 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.50万 | -51.35% |
| 645 |
RPLRocket Pool
|
$1.295 | $1.37 | $1.25 | $7.74万 | $2,849.03万 | -5.20% |
| 245 |
GENIUSGenius
|
$0.2833 | $0.2954 | $0.2772 | $63.79万 | $1.02亿 | -1.87% |
相关站点
共 40 个
狗币 _以太坊ETH价格
ONEchain _币种排行
First Digital _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pump.fun _比特币行情
Celo _币种排行
Gains Network _币种排行
BitTensor _BTC行情
Ripple USD _以太坊ETH价格
达世币 _加密货币行情
Shiba Inu _以太坊ETH价格
Arbitrum _比特币
波场 _比特币
Ether.fi _币种排行
SOXSB _比特币行情
恒星币 _以太坊ETH价格
Artificial _数字货币市值
USDC _以太坊ETH价格
比特现金 _加密货币行情
Uniswap _以太坊ETH价格
Tether Gold _币种排行
Gains Network _以太坊ETH价格
Meteora _加密货币行情
Arbitrum _加密货币行情
牛来 _比特币
大零币 _加密货币行情
Plasma _加密货币行情
Hashflow _比特币
Aerodrome _加密货币行情
Celo _加密货币行情
Ethena _比特币行情
Injective _币种排行
NEXPACE _以太坊ETH价格
Shiba Inu _BTC行情
RWUSD _比特币
比特币 _BTC行情
SOXSB _加密货币行情
LayerZero _以太坊ETH价格
Sui _比特币