24H 最高$20.91
24H 最低$20.24
今日开盘$20.63
24H 成交量$39.99万
流通市值$1.99亿
24H 涨跌额(-$0.18)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 266 |
PUNDIXPundi X
|
$0.1032 | $0.1097 | $0.1031 | $46.40万 | $2,730.69万 | -4.62% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 190 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.54万 | — | 1.32% |
| 198 |
ACEFusionist
|
$0.1359 | $0.1418 | $0.1352 | $70.42万 | $301.63万 | 0.15% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 553 |
LPTLivepeer
|
$1.42 | $1.44 | $1.40 | $11.29万 | $7,065.22万 | -0.42% |
| 377 |
BABYBabylon
|
$0.01201 | $0.01237 | $0.01193 | $28.17万 | $2,772.64万 | -1.64% |
| 57 |
ZAMAZAMA
|
$0.06935 | $0.07561 | $0.06755 | $447.23万 | — | -0.83% |
| 662 |
ARMBARMB
|
$210.22 | $211.98 | $207.06 | $1.73万 | — | 1.24% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 519 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.66万 | $895.62万 | -0.79% |
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 472 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000414 | $0.000399 | $17.01万 | — | -2.67% |
| 351 |
NEWTNewton Protocol
|
$0.04334 | $0.04496 | $0.04255 | $30.95万 | $927.15万 | -1.99% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 628 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 481 |
GENIUSGENIUS
|
$0.3022 | $0.3043 | $0.2986 | $16.45万 | — | 0.00% |
相关站点
共 40 个
Gram _数字货币市值
Hemi _比特币行情
PancakeSwap _加密货币行情
BitTensor _数字货币市值
THORChain _BTC行情
Hyperliquid _BTC行情
Official _BTC行情
Aptos _加密货币行情
EUR _BTC行情
TQQQB _币种排行
Celestia _比特币行情
EUR _比特币
Prometeus _数字货币市值
Arbitrum _比特币
Aster _比特币
NFPrompt _币种排行
INTCB _数字货币市值
Gravity _币种排行
Hashflow _币种排行
Power Ledger _比特币行情
Sophon _币种排行
Bitcoin Cash _比特币
Plume _加密货币行情
INTCB _数字货币市值
INTWB _加密货币行情
DODO _数字货币市值
COTI _以太坊ETH价格
Solv Protocol _比特币
SuperVerse _比特币行情
Ethereum _BTC行情
Hemi _比特币行情
Prometeus _BTC行情
牛来 _比特币
SOXLB _加密货币行情
Tether Gold _以太坊ETH价格
Holo _BTC行情
TRON _币种排行
Pump.fun _加密货币行情
Plasma _币种排行
Solana _数字货币市值