24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 293 |
PUNDIXPundi X
|
$0.1006 | $0.1075 | $0.1003 | $40.48万 | $2,730.69万 | -6.16% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 248 |
BROCCOLI714BROCCOLI714
|
$0.01735 | $0.01856 | $0.01728 | $52.09万 | — | -3.29% |
| 203 |
ACEFusionist
|
$0.1336 | $0.1418 | $0.1335 | $69.96万 | $301.63万 | -2.70% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 540 |
LPTLivepeer
|
$1.391 | $1.44 | $1.39 | $13.28万 | $7,065.22万 | -2.93% |
| 364 |
BABYBabylon
|
$0.01174 | $0.01237 | $0.0117 | $31.36万 | $2,772.64万 | -3.69% |
| 73 |
ZAMAZAMA
|
$0.0684 | $0.07137 | $0.06755 | $310.84万 | — | -3.91% |
| 655 |
ARMBARMB
|
$211.25 | $212.45 | $207.27 | $2.95万 | — | 1.38% |
| 302 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 497 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001404 | $0.0001357 | $16.33万 | $895.62万 | -2.79% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 433 |
1000CHEEMS1000CHEEMS
|
$0.000395 | $0.000413 | $0.000394 | $22.35万 | — | -4.13% |
| 417 |
NEWTNewton Protocol
|
$0.04262 | $0.04449 | $0.04253 | $24.77万 | $927.15万 | -3.92% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 643 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -1.75% |
| 523 |
GENIUSGENIUS
|
$0.3021 | $0.3054 | $0.2986 | $14.41万 | — | 0.13% |
相关站点
共 40 个
Pepe _BTC行情
Aptos _币种排行
Hyperliquid _数字货币市值
SNDKB _数字货币市值
Litecoin _比特币
CRCLB _币种排行
GOOGLB _比特币行情
ZAMA _比特币
Caldera _加密货币行情
Pump.fun _以太坊ETH价格
TONToken _比特币
Polkadot _数字货币市值
Haedal _数字货币市值
Tether Gold _比特币行情
Aptos _比特币行情
Stacks _BTC行情
Arbitrum _比特币
Aptos _币种排行
Cardano _BTC行情
Ethereum _数字货币市值
ZAMA _加密货币行情
Hashflow _以太坊ETH价格
QQQB _比特币
USD1 _以太坊ETH价格
United Stables _比特币
SNDKB _币种排行
Sei _币种排行
Celo _加密货币行情
Lisk _数字货币市值
Lisk _加密货币行情
TRON _以太坊ETH价格
MUB _比特币行情
Bubblemaps _以太坊ETH价格
Pepe _加密货币行情
Dash _BTC行情
Quant _比特币行情
Bubblemaps _币种排行
Dash _数字货币市值
Internet _BTC行情
Bubblemaps _数字货币市值