24H 最高$0.02067
24H 最低$0.01962
今日开盘$0.02052
24H 成交量$11.72万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 228 |
PUNDIXPundi X
|
$0.0981 | $0.1031 | $0.0968 | $66.68万 | $2,514.65万 | -4.67% |
| 409 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01785 | $0.01653 | $36.80万 | — | -4.19% |
| 341 |
ACEFusionist
|
$0.1291 | $0.1371 | $0.1285 | $40.13万 | $284.95万 | -4.58% |
| 377 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.69万 | 13.97% |
| 365 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 467 |
LPTLivepeer
|
$1.36 | $1.43 | $1.35 | $23.92万 | $6,769.25万 | -3.89% |
| 344 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01149 | $40.02万 | $2,676.26万 | -3.17% |
| 94 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $296.53万 | — | -2.17% |
| 577 |
ARMBARMB
|
$199.95 | $212.45 | $196.45 | $14.19万 | — | -5.23% |
| 347 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $17.48万 | -42.86% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 480 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.06万 | $873.71万 | -2.97% |
| 400 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 363 |
1000CHEEMS1000CHEEMS
|
$0.000391 | $0.000404 | $0.000386 | $37.13万 | — | -2.01% |
| 421 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $29.02万 | $920.95万 | -1.90% |
| 362 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 682 |
RPLRocket Pool
|
$1.441 | $1.49 | $1.43 | $3.07万 | $3,073.01万 | -2.11% |
| 313 |
GENIUSGENIUS
|
$0.2971 | $0.3054 | $0.2822 | $44.19万 | — | -1.69% |
相关站点
共 40 个
CRCLB _比特币
Celo _比特币
Avalanche _数字货币市值
INTWB _比特币行情
Chainlink _币种排行
Eigenlayer _BTC行情
Injective _币种排行
Plasma _加密货币行情
MARSCOIN _数字货币市值
Ondo _比特币行情
Injective _比特币行情
RWUSD _加密货币行情
MegaETH _比特币
THORChain _数字货币市值
MARSCOIN _数字货币市值
Filecoin _比特币行情
Huma Finance _数字货币市值
Plasma _以太坊ETH价格
TONToken _币种排行
BitTensor _比特币
Near Protocol _加密货币行情
NBISB _BTC行情
Lisk _数字货币市值
First Digital _比特币行情
Pump.fun _比特币行情
GOOGLB _加密货币行情
TQQQB _比特币
Uniswap _BTC行情
Hedera _数字货币市值
Tether Gold _比特币
Litecoin _以太坊ETH价格
MUB _比特币
Cardano _加密货币行情
Solana _币种排行
Filecoin _币种排行
USD1 _比特币行情
SNDKB _数字货币市值
TRON _加密货币行情
Tether Gold _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格