24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 274 |
PUNDIXPundi X
|
$0.0993 | $0.1066 | $0.0987 | $45.86万 | $2,730.69万 | -6.50% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 278 |
BROCCOLI714BROCCOLI714
|
$0.01741 | $0.01848 | $0.01726 | $45.42万 | — | -4.02% |
| 244 |
ACEFusionist
|
$0.1342 | $0.1415 | $0.1325 | $54.92万 | $301.63万 | -4.21% |
| 334 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 319 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 468 |
LPTLivepeer
|
$1.39 | $1.44 | $1.38 | $20.04万 | $7,065.22万 | -2.59% |
| 335 |
BABYBabylon
|
$0.01184 | $0.01237 | $0.0117 | $34.90万 | $2,772.64万 | -2.87% |
| 79 |
ZAMAZAMA
|
$0.07003 | $0.07016 | $0.06755 | $286.51万 | — | 1.16% |
| 647 |
ARMBARMB
|
$210.78 | $212.45 | $207.27 | $4.07万 | — | 1.30% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 506 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001403 | $0.0001356 | $16.67万 | $895.62万 | -1.65% |
| 364 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000412 | $0.000394 | $24.04万 | — | -2.45% |
| 471 |
NEWTNewton Protocol
|
$0.04318 | $0.04398 | $0.04231 | $19.67万 | $927.15万 | -0.90% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 650 |
RPLRocket Pool
|
$1.47 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -0.27% |
| 528 |
GENIUSGENIUS
|
$0.3044 | $0.3054 | $0.2986 | $14.72万 | — | 0.80% |
相关站点
共 40 个
NVDAB _比特币行情
Bitcoin Cash _比特币行情
Dogecoin _BTC行情
Bitcoin _BTC行情
Pendle _比特币
CRCLB _币种排行
Prometeus _币种排行
Near Protocol _比特币
Chainlink _加密货币行情
Near Protocol _比特币
Ethena USDe _BTC行情
Near Protocol _BTC行情
Injective _币种排行
Bitcoin Cash _比特币行情
TONToken _BTC行情
Ethena _比特币行情
Stacks _加密货币行情
Starknet _比特币
Vanar Chain _比特币
EUR _币种排行
Zcash _以太坊ETH价格
Stacks _加密货币行情
BEAMX _以太坊ETH价格
Holo _比特币
Zcash _数字货币市值
Dogecoin _币种排行
XRP _以太坊ETH价格
Stacks _加密货币行情
Holo _比特币行情
THORChain _比特币行情
Tether Gold _加密货币行情
Solv Protocol _BTC行情
1000CAT _加密货币行情
MegaETH _币种排行
THORChain _加密货币行情
Uniswap _以太坊ETH价格
Ethena _BTC行情
Stellar _数字货币市值
First Digital _BTC行情
Pump.fun _币种排行