24H 最高$0.879
24H 最低$0.844
今日开盘$0.868
24H 成交量$39.03万
流通市值$1.52亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 282 |
PUNDIXPundi X
|
$0.0994 | $0.1075 | $0.0991 | $43.76万 | $2,730.69万 | -6.49% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 243 |
BROCCOLI714BROCCOLI714
|
$0.01768 | $0.01856 | $0.01728 | $53.18万 | — | -1.78% |
| 206 |
ACEFusionist
|
$0.1338 | $0.1418 | $0.1335 | $67.60万 | $301.63万 | -2.48% |
| 337 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 324 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 538 |
LPTLivepeer
|
$1.392 | $1.44 | $1.39 | $13.67万 | $7,065.22万 | -2.73% |
| 363 |
BABYBabylon
|
$0.01181 | $0.01237 | $0.0117 | $31.70万 | $2,772.64万 | -3.20% |
| 76 |
ZAMAZAMA
|
$0.06844 | $0.07112 | $0.06755 | $294.25万 | — | -3.09% |
| 652 |
ARMBARMB
|
$211.62 | $212.45 | $207.27 | $3.13万 | — | 1.59% |
| 303 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 484 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001404 | $0.0001357 | $17.48万 | $895.62万 | -2.36% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000402 | $0.000412 | $0.000394 | $23.00万 | — | -2.43% |
| 449 |
NEWTNewton Protocol
|
$0.04263 | $0.04429 | $0.04253 | $20.91万 | $927.15万 | -2.89% |
| 320 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 646 |
RPLRocket Pool
|
$1.463 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.42% |
| 527 |
GENIUSGENIUS
|
$0.3043 | $0.3054 | $0.2986 | $14.35万 | — | 0.80% |
相关站点
共 40 个
Solv Protocol _数字货币市值
Stellar _加密货币行情
Aave _币种排行
Gitcoin _数字货币市值
TQQQB _比特币
BEAMX _以太坊ETH价格
Chainlink _数字货币市值
XRP _加密货币行情
Ethena _币种排行
Polkadot _币种排行
Initia _比特币
MUB _加密货币行情
CRCLB _比特币
Hashflow _比特币
Caldera _币种排行
Aave _以太坊ETH价格
Polkadot _币种排行
SKHYB _比特币
NFPrompt _以太坊ETH价格
MARSCOIN _币种排行
Dogecoin _币种排行
USD1 _数字货币市值
Ripple USD _比特币行情
Sui _比特币行情
Artificial _币种排行
Solana _比特币行情
Plasma _数字货币市值
INTCB _BTC行情
USD1 _币种排行
Official _数字货币市值
Worldcoin _以太坊ETH价格
SNDKB _BTC行情
Worldcoin _比特币
Hashflow _加密货币行情
LayerZero _比特币
Sei _数字货币市值
Ethena _加密货币行情
Stacks _币种排行
Pepe _BTC行情
Litecoin _比特币行情