24H 最高$0.0373
24H 最低$0.036
今日开盘$0.0367
24H 成交量$16.24万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.95万 | -2.00% |
| 485 |
PUNDIXPundi X
|
$0.0916 | $0.0947 | $0.0911 | $12.98万 | $2,390.15万 | -2.76% |
| 325 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 141 |
BROCCOLI714BROCCOLI714
|
$0.01693 | $0.01828 | $0.01682 | $81.58万 | — | -0.41% |
| 380 |
ACEFusionist
|
$0.1215 | $0.1271 | $0.1206 | $22.27万 | $272.02万 | -3.80% |
| 295 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.91万 | 13.97% |
| 285 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 479 |
LPTLivepeer
|
$1.328 | $1.36 | $1.32 | $13.35万 | $6,675.76万 | -1.78% |
| 287 |
BABYBabylon
|
$0.01064 | $0.01127 | $0.01058 | $36.73万 | $2,467.37万 | -3.97% |
| 102 |
ZAMAZama
|
$0.06549 | $0.07011 | $0.06522 | $136.95万 | $1.70亿 | -5.44% |
| 639 |
ARMBARMB
|
$173.4 | $174.42 | $173.07 | $1.76万 | — | -0.13% |
| 267 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $10.01万 | -42.86% |
| 300 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 39 |
HMSTRHamster Kombat
|
$0.0001321 | $0.00015 | $0.0001283 | $518.74万 | $832.33万 | -1.42% |
| 315 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 370 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000375 | $0.000362 | $24.53万 | — | 0.27% |
| 493 |
NEWTNewton Protocol
|
$0.0382 | $0.04008 | $0.03814 | $12.02万 | $831.96万 | -3.73% |
| 282 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.46万 | -51.35% |
| 628 |
RPLRocket Pool
|
$1.353 | $1.40 | $1.35 | $2.73万 | $2,903.82万 | -2.17% |
| 306 |
GENIUSGenius
|
$0.2872 | $0.2954 | $0.2862 | $33.43万 | $1.02亿 | -0.76% |
相关站点
共 40 个
JUST _加密货币行情
Aerodrome _以太坊ETH价格
MarsCoin _币种排行
Act I : The _比特币
QQQB _以太坊ETH价格
Aave _比特币
TONToken _BTC行情
币安币 _BTC行情
LayerZero _数字货币市值
OpenLedger _比特币
MarsCoin _比特币
EUR _加密货币行情
United Stables _数字货币市值
BitTensor _比特币行情
KORUB _数字货币市值
Gitcoin _BTC行情
币安币 _比特币行情
Avalanche _比特币行情
RWUSD _数字货币市值
Worldcoin _比特币
波场 _币种排行
以太坊 _以太坊ETH价格
Sui _比特币行情
恒星币 _币种排行
Near Protocol _数字货币市值
BEAMX _比特币行情
Pepe _BTC行情
RNDR _比特币
Official _以太坊ETH价格
Polygon _币种排行
Celo _数字货币市值
Pump.fun _比特币
Hashflow _加密货币行情
BFUSD _BTC行情
Chainlink _以太坊ETH价格
Aave _比特币
Raydium _币种排行
Injective _数字货币市值
COCOS _BTC行情
RNDR _加密货币行情