24H 最高$0.005901
24H 最低$0.00574
今日开盘$0.00587
24H 成交量$5.31万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 261 |
PUNDIXPundi X
|
$0.1047 | $0.1101 | $0.1042 | $46.67万 | $2,730.69万 | -3.77% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 193 |
BROCCOLI714BROCCOLI714
|
$0.01772 | $0.01856 | $0.01733 | $72.28万 | — | 2.13% |
| 200 |
ACEFusionist
|
$0.1363 | $0.1418 | $0.1352 | $67.19万 | $301.63万 | 0.44% |
| 322 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 307 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 522 |
LPTLivepeer
|
$1.417 | $1.44 | $1.40 | $12.86万 | $7,065.22万 | -0.56% |
| 360 |
BABYBabylon
|
$0.01209 | $0.01237 | $0.01193 | $29.33万 | $2,772.64万 | -1.15% |
| 51 |
ZAMAZAMA
|
$0.06959 | $0.07561 | $0.06755 | $442.43万 | — | 0.07% |
| 673 |
ARMBARMB
|
$208.24 | $208.73 | $207.06 | $7,942.03 | — | 0.44% |
| 292 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 521 |
HMSTRHamster Kombat
|
$0.0001381 | $0.0001405 | $0.0001369 | $12.92万 | $895.62万 | -1.29% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 506 |
1000CHEEMS1000CHEEMS
|
$0.000405 | $0.000414 | $0.000399 | $14.05万 | — | -1.46% |
| 334 |
NEWTNewton Protocol
|
$0.04314 | $0.04496 | $0.04255 | $33.61万 | $927.15万 | -1.37% |
| 304 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 621 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $3.81万 | $3,121.62万 | 0.61% |
| 449 |
GENIUSGENIUS
|
$0.3005 | $0.3043 | $0.2986 | $19.04万 | — | 0.17% |
相关站点
共 40 个
Hyperliquid _BTC行情
Filecoin _比特币行情
Injective _以太坊ETH价格
First Digital _币种排行
Hyperliquid _BTC行情
SNDKB _以太坊ETH价格
Arbitrum _比特币行情
Chainlink _数字货币市值
BEAMX _比特币行情
Gitcoin _数字货币市值
Aave _BTC行情
牛来 _币种排行
Bitcoin _BTC行情
Dogecoin _以太坊ETH价格
Zcash _以太坊ETH价格
USDC _比特币行情
Worldcoin _数字货币市值
Worldcoin _BTC行情
Celestia _以太坊ETH价格
Hemi _比特币行情
SOXLB _以太坊ETH价格
USDC _比特币
United Stables _比特币行情
Bitcoin _加密货币行情
XRP _比特币
PancakeSwap _BTC行情
EUR _比特币行情
Worldcoin _数字货币市值
Plume _比特币行情
Stellar _BTC行情
Gram _比特币行情
XRP _BTC行情
PancakeSwap _数字货币市值
ZAMA _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _数字货币市值
INTCB _加密货币行情
Hyperliquid _比特币行情
PancakeSwap _BTC行情
Ondo _以太坊ETH价格