24H 最高$0.7025
24H 最低$0.693
今日开盘$0.6985
24H 成交量$437.70万
流通市值$11.57亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 288 |
PUNDIXPundi X
|
$0.0988 | $0.1067 | $0.0987 | $42.01万 | $2,730.69万 | -7.40% |
| 370 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 257 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01848 | $0.01728 | $50.23万 | — | -4.27% |
| 202 |
ACEFusionist
|
$0.1326 | $0.1418 | $0.1325 | $70.37万 | $301.63万 | -3.77% |
| 335 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 322 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 480 |
LPTLivepeer
|
$1.385 | $1.44 | $1.38 | $18.29万 | $7,065.22万 | -3.75% |
| 359 |
BABYBabylon
|
$0.01182 | $0.01237 | $0.0117 | $32.15万 | $2,772.64万 | -3.43% |
| 78 |
ZAMAZAMA
|
$0.06866 | $0.07073 | $0.06755 | $289.29万 | — | -2.93% |
| 647 |
ARMBARMB
|
$210.42 | $212.45 | $207.27 | $3.63万 | — | 1.12% |
| 300 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 501 |
HMSTRHamster Kombat
|
$0.0001357 | $0.0001403 | $0.0001356 | $16.62万 | $895.62万 | -3.07% |
| 361 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 431 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $23.42万 | — | -3.41% |
| 447 |
NEWTNewton Protocol
|
$0.0425 | $0.04409 | $0.04231 | $21.54万 | $927.15万 | -3.54% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 646 |
RPLRocket Pool
|
$1.455 | $1.49 | $1.45 | $3.74万 | $3,121.62万 | -1.69% |
| 526 |
GENIUSGENIUS
|
$0.3023 | $0.3054 | $0.2986 | $14.86万 | — | 0.07% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
MARSCOIN _BTC行情
Sui _比特币行情
Pump.fun _比特币行情
Haedal _加密货币行情
Initia _比特币
USDC _数字货币市值
Vanar Chain _BTC行情
Arbitrum _比特币行情
Avalanche _比特币行情
Origin _币种排行
MSTRB _BTC行情
Holo _数字货币市值
Avalanche _数字货币市值
MUB _比特币
Tether Gold _币种排行
ZAMA _以太坊ETH价格
Mitosis _币种排行
Ripple USD _币种排行
Official _比特币
Aerodrome _数字货币市值
Gram _比特币
Gram _加密货币行情
Aster _比特币
Aster _比特币
MSTRB _数字货币市值
PAX Gold _比特币行情
RedStone _比特币
QQQB _比特币行情
Aerodrome _数字货币市值
Uniswap _币种排行
BIO Protocol _BTC行情
SuperVerse _比特币行情
Pendle _币种排行
KORUB _加密货币行情
SKHYB _比特币
Polkadot _数字货币市值
Vanar Chain _加密货币行情
GOOGLB _BTC行情
QQQB _数字货币市值