24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 280 |
PUNDIXPundi X
|
$0.0996 | $0.1066 | $0.0987 | $44.41万 | $2,730.69万 | -6.04% |
| 369 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 259 |
BROCCOLI714BROCCOLI714
|
$0.01748 | $0.01848 | $0.01728 | $50.07万 | — | -3.05% |
| 201 |
ACEFusionist
|
$0.1329 | $0.1418 | $0.1325 | $70.72万 | $301.63万 | -3.35% |
| 336 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 320 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 478 |
LPTLivepeer
|
$1.386 | $1.44 | $1.38 | $18.43万 | $7,065.22万 | -3.35% |
| 352 |
BABYBabylon
|
$0.0118 | $0.01237 | $0.0117 | $33.33万 | $2,772.64万 | -3.60% |
| 78 |
ZAMAZAMA
|
$0.0696 | $0.07016 | $0.06755 | $294.37万 | — | -0.59% |
| 648 |
ARMBARMB
|
$211.19 | $212.45 | $207.27 | $3.69万 | — | 1.29% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001403 | $0.0001356 | $16.54万 | $895.62万 | -2.57% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 427 |
1000CHEEMS1000CHEEMS
|
$0.000398 | $0.000412 | $0.000394 | $23.71万 | — | -3.40% |
| 454 |
NEWTNewton Protocol
|
$0.04241 | $0.04398 | $0.04231 | $20.50万 | $927.15万 | -3.11% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 644 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.90万 | $3,121.62万 | -1.49% |
| 527 |
GENIUSGENIUS
|
$0.3034 | $0.3054 | $0.2986 | $14.84万 | — | 0.63% |
相关站点
共 40 个
BNB _以太坊ETH价格
NVDAB _加密货币行情
Litecoin _比特币行情
SOXLB _BTC行情
Caldera _加密货币行情
NFPrompt _比特币行情
Bitcoin _加密货币行情
Lisk _BTC行情
Ethena _BTC行情
Pendle _数字货币市值
Worldcoin _加密货币行情
Polkadot _比特币
Pudgy Penguins _比特币
Artificial _币种排行
THORChain _BTC行情
Chainlink _数字货币市值
Artificial _币种排行
Hashflow _币种排行
SKHYB _加密货币行情
Gravity _比特币行情
QQQB _加密货币行情
Uniswap _数字货币市值
Ripple USD _比特币
牛来 _币种排行
GOOGLB _BTC行情
RedStone _数字货币市值
RWUSD _币种排行
Official _BTC行情
GOOGLB _加密货币行情
MARSCOIN _比特币
INTCB _比特币
Litecoin _加密货币行情
Dogecoin _BTC行情
PAX Gold _以太坊ETH价格
Sophon _以太坊ETH价格
First Digital _以太坊ETH价格
Sui _币种排行
Solana _加密货币行情
Solv Protocol _加密货币行情
Arbitrum _以太坊ETH价格