24H 最高$0.1669
24H 最低$0.1614
今日开盘$0.1649
24H 成交量$806.73万
流通市值$11.34亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 278 |
PUNDIXPundi X
|
$0.1019 | $0.1085 | $0.1018 | $43.81万 | $2,730.69万 | -5.82% |
| 364 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 188 |
BROCCOLI714BROCCOLI714
|
$0.01755 | $0.01856 | $0.01745 | $74.95万 | — | 0.00% |
| 206 |
ACEFusionist
|
$0.1358 | $0.1418 | $0.1352 | $68.28万 | $301.63万 | -0.88% |
| 330 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 318 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 563 |
LPTLivepeer
|
$1.41 | $1.44 | $1.40 | $11.02万 | $7,065.22万 | -1.95% |
| 409 |
BABYBabylon
|
$0.01194 | $0.01237 | $0.01193 | $24.57万 | $2,772.64万 | -2.05% |
| 64 |
ZAMAZAMA
|
$0.06891 | $0.07379 | $0.06755 | $367.59万 | — | -4.44% |
| 658 |
ARMBARMB
|
$211.96 | $212.45 | $207.27 | $2.44万 | — | 1.86% |
| 295 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.21% |
| 354 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 446 |
1000CHEEMS1000CHEEMS
|
$0.000399 | $0.000413 | $0.000397 | $20.07万 | — | -3.16% |
| 416 |
NEWTNewton Protocol
|
$0.04347 | $0.04496 | $0.04255 | $23.89万 | $927.15万 | -1.63% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 638 |
RPLRocket Pool
|
$1.481 | $1.50 | $1.45 | $4.05万 | $3,121.62万 | -1.07% |
| 512 |
GENIUSGENIUS
|
$0.3028 | $0.3054 | $0.2986 | $14.40万 | — | 0.43% |
相关站点
共 40 个
PAX Gold _币种排行
Aptos _BTC行情
KORUB _币种排行
TRON _BTC行情
BEAMX _BTC行情
Avalanche _币种排行
INTCB _加密货币行情
COTI _加密货币行情
Bitcoin Cash _加密货币行情
Official _比特币行情
Solana _币种排行
Aerodrome _以太坊ETH价格
NFPrompt _比特币
Bitcoin Cash _币种排行
Nillion _数字货币市值
SuperVerse _比特币行情
NVDAB _比特币行情
Chainlink _币种排行
RWUSD _以太坊ETH价格
TRON _以太坊ETH价格
Pump.fun _比特币
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Origin _数字货币市值
Haedal _比特币行情
Hashflow _比特币
Vanar Chain _以太坊ETH价格
Plasma _数字货币市值
QQQB _数字货币市值
TQQQB _加密货币行情
United Stables _比特币行情
Sei _BTC行情
Aerodrome _币种排行
Sei _币种排行
Dogecoin _比特币
MARSCOIN _数字货币市值
BNB _数字货币市值
TRON _币种排行
Haedal _BTC行情
PAX Gold _加密货币行情