24H 最高$0.1949
24H 最低$0.19
今日开盘$0.1937
24H 成交量$872.18万
流通市值$75.17亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 280 |
PUNDIXPundi X
|
$0.099 | $0.1065 | $0.0984 | $45.13万 | $2,730.69万 | -6.87% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 286 |
BROCCOLI714BROCCOLI714
|
$0.01726 | $0.01844 | $0.01716 | $43.09万 | — | -6.35% |
| 289 |
ACEFusionist
|
$0.1332 | $0.14 | $0.1325 | $42.44万 | $301.63万 | -4.65% |
| 342 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.06万 | 13.97% |
| 321 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 476 |
LPTLivepeer
|
$1.38 | $1.44 | $1.38 | $19.81万 | $7,065.22万 | -4.03% |
| 334 |
BABYBabylon
|
$0.01172 | $0.01237 | $0.0117 | $35.94万 | $2,772.64万 | -4.79% |
| 81 |
ZAMAZAMA
|
$0.06964 | $0.07112 | $0.06755 | $279.09万 | — | -0.06% |
| 645 |
ARMBARMB
|
$208.78 | $212.45 | $207.27 | $4.44万 | — | 0.14% |
| 305 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $26.55万 | -42.86% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 503 |
HMSTRHamster Kombat
|
$0.0001365 | $0.0001401 | $0.0001356 | $17.16万 | $895.62万 | -2.57% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 434 |
1000CHEEMS1000CHEEMS
|
$0.000397 | $0.000412 | $0.000394 | $24.40万 | — | -3.17% |
| 474 |
NEWTNewton Protocol
|
$0.04314 | $0.04398 | $0.04231 | $19.96万 | $927.15万 | -1.73% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 654 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.42% |
| 524 |
GENIUSGENIUS
|
$0.3033 | $0.3054 | $0.2986 | $14.96万 | — | 0.17% |
相关站点
共 40 个
Dogecoin _加密货币行情
BFUSD _BTC行情
LITEB _BTC行情
BEAMX _以太坊ETH价格
Tether Gold _数字货币市值
Ethereum _数字货币市值
Ripple USD _BTC行情
Gitcoin _币种排行
Celo _BTC行情
Lisk _币种排行
Solv Protocol _以太坊ETH价格
Worldcoin _BTC行情
Stellar _比特币
CRCLB _BTC行情
LITEB _加密货币行情
Holo _数字货币市值
BFUSD _比特币行情
Avalanche _比特币
NVDAB _币种排行
Zcash _BTC行情
Celo _加密货币行情
Mitosis _BTC行情
MSTRB _比特币行情
Arbitrum _币种排行
Chainlink _比特币行情
Tether Gold _数字货币市值
EUR _以太坊ETH价格
Pudgy Penguins _比特币
Uniswap _以太坊ETH价格
BEAMX _比特币
QQQB _币种排行
TONToken _比特币
BitTensor _比特币
Aave _比特币
SKHYB _比特币
Holo _比特币行情
Gram _数字货币市值
LITEB _币种排行
DRAMB _以太坊ETH价格
MUB _比特币行情